| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
20
|
11
|
9
|
242.00
|
|
2026-07-20
|
120
|
49
|
71
|
236.00
|
|
2026-07-17
|
2
|
60
|
-58
|
245.50
|
|
2026-07-16
|
11
|
19
|
-8
|
264.50
|
|
2026-07-15
|
27
|
9
|
18
|
269.50
|
|
2026-07-14
|
24
|
66
|
-42
|
263.50
|
|
2026-07-13
|
3
|
62
|
-59
|
270.50
|
|
2026-07-09
|
0
|
44
|
-44
|
270.50
|
|
2026-07-06
|
39
|
27
|
12
|
283.00
|
|
2026-07-03
|
26
|
43
|
-17
|
281.00
|
|
2026-07-02
|
13
|
16
|
-3
|
276.00
|
|
2026-06-30
|
0
|
4
|
-4
|
271.50
|
|
2026-06-29
|
2
|
11
|
-9
|
267.00
|
|
2026-06-26
|
2
|
23
|
-21
|
260.50
|
|
2026-06-25
|
0
|
20
|
-20
|
270.50
|
|
2026-06-24
|
10
|
36
|
-26
|
271.50
|
|
2026-06-23
|
1
|
49
|
-48
|
275.00
|
|
2026-06-22
|
45
|
3
|
42
|
283.00
|
|
2026-06-18
|
63
|
7
|
56
|
281.00
|
|
2026-06-17
|
25
|
8
|
17
|
281.00
|
|
2026-06-15
|
5
|
9
|
-4
|
275.50
|
|
2026-06-12
|
23
|
0
|
23
|
273.00
|
|
2026-06-11
|
42
|
0
|
42
|
266.00
|
|
2026-06-03
|
27
|
43
|
-16
|
305.50
|
|
2026-06-02
|
5
|
17
|
-12
|
298.50
|
|
2026-06-01
|
26
|
16
|
10
|
303.00
|
|
2026-05-29
|
3
|
14
|
-11
|
300.00
|
|
2026-05-26
|
1
|
13
|
-12
|
303.00
|
|
2026-05-25
|
11
|
53
|
-42
|
304.50
|
|
2026-05-22
|
5
|
17
|
-12
|
306.50
|
|
2026-05-21
|
46
|
16
|
30
|
298.00
|
|
2026-05-20
|
2
|
10
|
-8
|
289.50
|
|
2026-05-19
|
10
|
18
|
-8
|
294.00
|
|
2026-05-18
|
7
|
43
|
-36
|
299.00
|
|
2026-05-14
|
5
|
15
|
-10
|
305.00
|
|
2026-05-13
|
32
|
52
|
-20
|
308.50
|
|
2026-05-12
|
58
|
12
|
46
|
315.00
|
|
2026-05-08
|
37
|
64
|
-27
|
321.50
|
|
2026-05-07
|
111
|
0
|
111
|
308.00
|
|
2026-05-06
|
73
|
20
|
53
|
306.50
|
|
2026-05-05
|
34
|
66
|
-32
|
310.00
|
|
2026-05-04
|
31
|
6
|
25
|
314.50
|
|
2026-04-30
|
10
|
81
|
-71
|
308.00
|
|
2026-04-29
|
7
|
32
|
-25
|
311.50
|
|
2026-04-28
|
19
|
33
|
-14
|
308.50
|
|
2026-04-27
|
40
|
26
|
14
|
307.50
|
|
2026-04-24
|
26
|
7
|
19
|
305.50
|
|
2026-04-21
|
24
|
4
|
20
|
322.50
|
|
2026-04-20
|
126
|
36
|
90
|
327.00
|
|
2026-04-17
|
50
|
3
|
47
|
308.50
|
|
2026-04-16
|
4
|
26
|
-22
|
308.00
|
|
2026-04-14
|
1
|
9
|
-8
|
296.50
|
|
2026-04-13
|
0
|
13
|
-13
|
294.50
|
|
2026-04-10
|
14
|
4
|
10
|
296.00
|
|
2026-04-08
|
11
|
34
|
-23
|
292.50
|
|
2026-04-07
|
24
|
10
|
14
|
283.00
|
|
2026-04-02
|
0
|
127
|
-127
|
277.00
|
|
2026-04-01
|
40
|
22
|
18
|
289.00
|
|
2026-03-31
|
13
|
29
|
-16
|
275.00
|
|
2026-03-30
|
6
|
60
|
-54
|
281.50
|
|
2026-03-27
|
14
|
56
|
-42
|
296.50
|
|
2026-03-26
|
23
|
69
|
-46
|
292.00
|
|
2026-03-25
|
6
|
70
|
-64
|
299.50
|
|
2026-03-24
|
45
|
37
|
8
|
294.00
|
|
2026-03-20
|
10
|
138
|
-128
|
305.00
|
|
2026-03-19
|
25
|
8
|
17
|
316.00
|
|
2026-03-18
|
35
|
2
|
33
|
323.00
|
|
2026-03-17
|
18
|
73
|
-55
|
323.00
|
|
2026-03-16
|
7
|
47
|
-40
|
331.00
|
|
2026-03-13
|
4
|
26
|
-22
|
328.00
|
|
2026-03-11
|
32
|
2
|
30
|
336.00
|
|
2026-03-09
|
4
|
57
|
-53
|
297.00
|
|
2026-03-06
|
51
|
2
|
49
|
329.50
|
|
2026-03-05
|
14
|
37
|
-23
|
320.00
|
|
2026-03-03
|
80
|
46
|
34
|
324.50
|
|
2026-02-25
|
33
|
150
|
-117
|
334.00
|
|
2026-02-24
|
9
|
90
|
-81
|
332.00
|
|
2026-02-11
|
35
|
3
|
32
|
307.50
|
|
2026-02-09
|
25
|
1
|
24
|
303.50
|
|
2026-02-06
|
48
|
80
|
-32
|
304.00
|
|
2026-02-05
|
84
|
103
|
-19
|
314.50
|
|
2026-02-04
|
27
|
2
|
25
|
324.00
|
|
2026-02-03
|
11
|
29
|
-18
|
321.00
|
|
2026-01-30
|
38
|
27
|
11
|
319.50
|
|
2026-01-29
|
48
|
16
|
32
|
330.00
|
|
2026-01-28
|
6
|
97
|
-91
|
336.00
|
|
2026-01-27
|
21
|
46
|
-25
|
333.00
|
|
2026-01-26
|
16
|
5
|
11
|
330.50
|
|
2026-01-23
|
32
|
12
|
20
|
336.50
|
|
2026-01-22
|
18
|
59
|
-41
|
335.00
|
|
2026-01-21
|
6
|
50
|
-44
|
339.50
|
|
2026-01-20
|
5
|
32
|
-27
|
354.50
|
|
2026-01-16
|
0
|
194
|
-194
|
351.00
|
|
2026-01-15
|
29
|
12
|
17
|
365.00
|
|
2026-01-13
|
45
|
14
|
31
|
369.00
|
|
2026-01-12
|
32
|
89
|
-57
|
376.00
|
|
2026-01-09
|
82
|
200
|
-118
|
375.50
|
|
2026-01-07
|
39
|
17
|
22
|
364.00
|
|
2026-01-05
|
76
|
198
|
-122
|
362.50
|
|
2026-01-02
|
184
|
41
|
143
|
347.00
|
|
2025-12-31
|
155
|
0
|
155
|
316.00
|
|
2025-12-26
|
11
|
34
|
-23
|
300.00
|
|
2025-12-24
|
18
|
11
|
7
|
304.00
|
|
2025-12-23
|
65
|
2
|
63
|
304.50
|
|
2025-12-22
|
21
|
60
|
-39
|
300.00
|
|
2025-12-19
|
35
|
22
|
13
|
296.00
|
|
2025-12-18
|
10
|
18
|
-8
|
285.50
|
|
2025-12-17
|
0
|
20
|
-20
|
289.50
|
|
2025-12-15
|
5
|
48
|
-43
|
301.50
|
|
2025-12-11
|
51
|
2
|
49
|
303.50
|
|
2025-12-04
|
9
|
40
|
-31
|
307.50
|
|
2025-12-03
|
24
|
11
|
13
|
308.50
|
|
2025-12-02
|
18
|
3
|
15
|
308.00
|
|
2025-12-01
|
50
|
3
|
47
|
304.50
|
|
2025-11-28
|
84
|
5
|
79
|
306.50
|
|
2025-11-27
|
55
|
1
|
54
|
301.00
|
|
2025-11-26
|
20
|
1
|
19
|
301.00
|
|
2025-11-25
|
45
|
11
|
34
|
296.50
|
|
2025-11-24
|
190
|
3
|
187
|
290.00
|
|
2025-11-21
|
0
|
85
|
-85
|
283.50
|
|
2025-11-20
|
62
|
1
|
61
|
297.50
|
|
2025-11-19
|
2
|
16
|
-14
|
284.50
|
|
2025-11-14
|
103
|
34
|
69
|
287.50
|
|
2025-11-13
|
65
|
205
|
-140
|
298.50
|
|
2025-11-12
|
53
|
29
|
24
|
308.00
|
|
2025-11-11
|
24
|
53
|
-29
|
306.00
|
|
2025-11-10
|
26
|
0
|
26
|
311.50
|
|
2025-11-07
|
3
|
16
|
-13
|
312.00
|
|
2025-11-06
|
35
|
21
|
14
|
317.50
|
|
2025-11-05
|
69
|
28
|
41
|
319.00
|
|
2025-11-04
|
41
|
299
|
-258
|
317.50
|
|
2025-11-03
|
35
|
5
|
30
|
339.50
|
|
2025-10-31
|
182
|
11
|
171
|
339.00
|
|
2025-10-30
|
0
|
128
|
-128
|
320.00
|
|
2025-10-28
|
112
|
0
|
112
|
324.00
|
|
2025-10-27
|
31
|
16
|
15
|
321.00
|
|
2025-10-23
|
6
|
32
|
-26
|
319.00
|
|
2025-10-22
|
0
|
41
|
-41
|
320.00
|
|
2025-10-21
|
14
|
32
|
-18
|
326.00
|
|
2025-10-20
|
3
|
44
|
-41
|
327.00
|
|
2025-10-16
|
11
|
31
|
-20
|
344.00
|
|
2025-10-15
|
291
|
17
|
274
|
338.50
|
|
2025-10-14
|
29
|
4
|
25
|
311.50
|
|
2025-10-13
|
29
|
5
|
24
|
330.00
|
|
2025-10-08
|
14
|
62
|
-48
|
340.00
|
|
2025-10-07
|
8
|
158
|
-150
|
332.00
|
|
2025-10-03
|
23
|
107
|
-84
|
335.00
|
|
2025-10-02
|
129
|
35
|
94
|
329.00
|
|
2025-10-01
|
0
|
84
|
-84
|
313.50
|
|
2025-09-30
|
76
|
110
|
-34
|
314.50
|
|
2025-09-26
|
43
|
11
|
32
|
313.50
|
|
2025-09-25
|
43
|
255
|
-212
|
318.00
|
|
2025-09-23
|
103
|
35
|
68
|
321.00
|
|
2025-09-22
|
36
|
7
|
29
|
309.00
|
|
2025-09-19
|
67
|
0
|
67
|
309.00
|
|
2025-09-18
|
32
|
12
|
20
|
314.00
|
|
2025-09-17
|
114
|
8
|
106
|
306.00
|
|
2025-09-16
|
212
|
123
|
89
|
319.50
|
|
2025-09-15
|
430
|
280
|
150
|
333.00
|
|
2025-09-09
|
39
|
0
|
39
|
309.00
|
|
2025-09-08
|
60
|
21
|
39
|
307.50
|
|
2025-09-04
|
32
|
0
|
32
|
287.50
|
|
2025-08-28
|
70
|
173
|
-103
|
289.00
|
|
2025-08-27
|
26
|
61
|
-35
|
263.00
|
|
2025-08-26
|
217
|
60
|
157
|
259.00
|
|
2025-08-25
|
25
|
197
|
-172
|
245.50
|
|
2025-08-22
|
15
|
107
|
-92
|
235.00
|
|
2025-08-20
|
225
|
331
|
-106
|
250.50
|
|
2025-08-15
|
169
|
47
|
122
|
244.50
|
|
2025-08-14
|
187
|
7
|
180
|
240.50
|
|
2025-08-13
|
41
|
1
|
40
|
230.50
|
|
2025-08-12
|
34
|
57
|
-23
|
234.00
|
|
2025-08-08
|
109
|
44
|
65
|
235.00
|
|
2025-08-07
|
137
|
36
|
101
|
235.00
|
|
2025-08-04
|
1
|
33
|
-32
|
219.50
|
|
2025-07-31
|
25
|
41
|
-16
|
223.00
|
|
2025-07-30
|
6
|
24
|
-18
|
218.00
|
|
2025-07-29
|
6
|
80
|
-74
|
217.50
|
|
2025-07-28
|
11
|
20
|
-9
|
223.50
|
|
2025-07-25
|
14
|
32
|
-18
|
219.50
|
|
2025-07-24
|
39
|
60
|
-21
|
222.00
|
|
2025-07-23
|
25
|
2
|
23
|
222.50
|
|
2025-07-22
|
45
|
5
|
40
|
218.50
|
|
2025-07-21
|
1
|
18
|
-17
|
226.50
|
|
2025-07-18
|
20
|
52
|
-32
|
232.50
|
|
2025-07-17
|
31
|
5
|
26
|
231.50
|
|
2025-07-15
|
3
|
14
|
-11
|
227.00
|
|
2025-07-14
|
17
|
1
|
16
|
215.50
|
|
2025-07-11
|
0
|
13
|
-13
|
219.50
|
|
2025-07-10
|
114
|
22
|
92
|
222.00
|
|
2025-07-09
|
6
|
43
|
-37
|
219.00
|
|
2025-07-08
|
1
|
56
|
-55
|
216.00
|
|
2025-07-07
|
0
|
29
|
-29
|
215.00
|
|
2025-07-04
|
0
|
45
|
-45
|
218.00
|
|
2025-07-03
|
0
|
9
|
-9
|
224.50
|
|
2025-07-02
|
3
|
44
|
-41
|
223.50
|
|
2025-06-30
|
1
|
93
|
-92
|
231.00
|
|
2025-06-26
|
42
|
64
|
-22
|
242.00
|
|
2025-06-25
|
108
|
16
|
92
|
241.00
|
|
2025-06-24
|
58
|
46
|
12
|
230.00
|
|
2025-06-20
|
88
|
42
|
46
|
214.50
|
|
2025-06-18
|
64
|
29
|
35
|
222.00
|
|
2025-06-17
|
29
|
68
|
-39
|
230.00
|
|
2025-06-13
|
91
|
32
|
59
|
231.00
|
|
2025-06-12
|
66
|
46
|
20
|
239.00
|
|
2025-06-11
|
201
|
32
|
169
|
242.00
|
|
2025-06-10
|
371
|
58
|
313
|
242.50
|
|
2025-06-06
|
30
|
9
|
21
|
232.50
|
|
2025-06-05
|
40
|
11
|
29
|
236.00
|
|
2025-06-04
|
92
|
3
|
89
|
227.00
|
|
2025-06-03
|
36
|
12
|
24
|
215.50
|
|
2025-06-02
|
16
|
137
|
-121
|
214.50
|
|
2025-05-15
|
36
|
71
|
-35
|
218.00
|
| 合計 | 9304 | 9158 | 146 | |
