| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
176
|
44
|
132
|
107.00
|
|
2026-07-17
|
76
|
52
|
24
|
102.00
|
|
2026-07-14
|
91
|
281
|
-190
|
110.00
|
|
2026-07-13
|
551
|
219
|
332
|
118.00
|
|
2026-07-08
|
9
|
308
|
-299
|
111.00
|
|
2026-07-07
|
224
|
98
|
126
|
107.50
|
|
2026-07-06
|
134
|
26
|
108
|
112.50
|
|
2026-07-03
|
151
|
74
|
77
|
115.00
|
|
2026-07-02
|
153
|
1113
|
-960
|
115.00
|
|
2026-07-01
|
411
|
154
|
257
|
112.50
|
|
2026-06-30
|
22
|
141
|
-119
|
102.50
|
|
2026-06-29
|
16
|
41
|
-25
|
96.20
|
|
2026-06-26
|
125
|
29
|
96
|
95.70
|
|
2026-06-24
|
83
|
120
|
-37
|
101.50
|
|
2026-06-22
|
13
|
405
|
-392
|
105.00
|
|
2026-06-18
|
406
|
366
|
40
|
103.50
|
|
2026-06-17
|
24
|
294
|
-270
|
98.70
|
|
2026-06-16
|
6
|
149
|
-143
|
99.00
|
|
2026-06-15
|
19
|
368
|
-349
|
99.50
|
|
2026-06-12
|
224
|
596
|
-372
|
107.50
|
|
2026-06-11
|
335
|
683
|
-348
|
114.50
|
|
2026-06-10
|
442
|
535
|
-93
|
111.50
|
|
2026-06-09
|
106
|
194
|
-88
|
119.50
|
|
2026-06-01
|
145
|
0
|
145
|
119.00
|
|
2026-05-25
|
618
|
282
|
336
|
101.50
|
|
2026-05-22
|
347
|
755
|
-408
|
98.30
|
|
2026-05-21
|
29
|
282
|
-253
|
98.80
|
|
2026-05-15
|
419
|
87
|
332
|
67.70
|
|
2026-05-14
|
92
|
26
|
66
|
66.90
|
|
2026-05-13
|
23
|
86
|
-63
|
65.20
|
|
2026-05-12
|
212
|
5
|
207
|
68.40
|
|
2026-05-11
|
71
|
230
|
-159
|
67.00
|
|
2026-05-08
|
106
|
167
|
-61
|
62.00
|
|
2026-05-06
|
11
|
94
|
-83
|
63.30
|
|
2026-05-04
|
32
|
11
|
21
|
63.30
|
|
2026-04-27
|
8
|
109
|
-101
|
62.40
|
|
2026-04-24
|
34
|
146
|
-112
|
65.80
|
|
2026-04-23
|
522
|
131
|
391
|
66.10
|
|
2026-04-21
|
204
|
62
|
142
|
67.20
|
|
2026-04-20
|
165
|
59
|
106
|
68.50
|
|
2026-04-17
|
424
|
268
|
156
|
67.80
|
|
2026-04-16
|
728
|
83
|
645
|
65.20
|
|
2026-04-15
|
176
|
2
|
174
|
60.30
|
|
2026-04-14
|
100
|
2
|
98
|
58.40
|
|
2026-04-13
|
68
|
101
|
-33
|
58.00
|
|
2026-04-10
|
98
|
26
|
72
|
56.60
|
|
2026-04-08
|
137
|
4
|
133
|
56.90
|
|
2026-04-07
|
42
|
54
|
-12
|
54.30
|
|
2026-04-02
|
97
|
74
|
23
|
54.60
|
|
2026-04-01
|
76
|
5
|
71
|
57.40
|
|
2026-03-31
|
40
|
492
|
-452
|
56.10
|
|
2026-03-30
|
116
|
196
|
-80
|
58.80
|
|
2026-03-27
|
64
|
106
|
-42
|
58.80
|
|
2026-03-26
|
154
|
31
|
123
|
57.80
|
|
2026-03-25
|
135
|
0
|
135
|
60.10
|
|
2026-03-23
|
328
|
60
|
268
|
61.30
|
|
2026-03-20
|
16
|
410
|
-394
|
61.50
|
|
2026-03-19
|
509
|
6
|
503
|
63.90
|
|
2026-03-18
|
76
|
18
|
58
|
61.80
|
|
2026-03-17
|
222
|
0
|
222
|
62.40
|
|
2026-03-13
|
40
|
79
|
-39
|
60.70
|
|
2026-03-12
|
136
|
1
|
135
|
61.10
|
|
2026-03-11
|
161
|
16
|
145
|
60.00
|
|
2026-03-10
|
95
|
69
|
26
|
57.80
|
|
2026-03-09
|
73
|
252
|
-179
|
56.10
|
|
2026-03-06
|
169
|
79
|
90
|
61.30
|
|
2026-03-05
|
274
|
34
|
240
|
60.90
|
|
2026-03-04
|
120
|
154
|
-34
|
57.20
|
|
2026-03-03
|
212
|
149
|
63
|
60.10
|
|
2026-03-02
|
1
|
692
|
-691
|
63.50
|
|
2026-02-26
|
29
|
51
|
-22
|
63.80
|
|
2026-02-25
|
24
|
130
|
-106
|
63.60
|
|
2026-02-24
|
180
|
116
|
64
|
64.70
|
|
2026-02-23
|
571
|
35
|
536
|
63.70
|
|
2026-02-11
|
2
|
505
|
-503
|
60.20
|
|
2026-02-06
|
247
|
124
|
123
|
59.80
|
|
2026-02-05
|
15
|
437
|
-422
|
62.20
|
|
2026-02-04
|
240
|
328
|
-88
|
66.80
|
|
2026-02-03
|
260
|
73
|
187
|
64.50
|
|
2026-02-02
|
108
|
225
|
-117
|
62.00
|
|
2026-01-29
|
427
|
102
|
325
|
66.50
|
|
2026-01-28
|
32
|
936
|
-904
|
66.40
|
|
2026-01-27
|
459
|
162
|
297
|
69.70
|
|
2026-01-26
|
820
|
456
|
364
|
69.00
|
|
2026-01-23
|
431
|
141
|
290
|
64.80
|
|
2026-01-22
|
89
|
558
|
-469
|
63.90
|
|
2026-01-21
|
442
|
98
|
344
|
64.70
|
|
2026-01-20
|
219
|
170
|
49
|
62.90
|
|
2026-01-19
|
65
|
5
|
60
|
61.40
|
|
2026-01-16
|
226
|
28
|
198
|
61.00
|
|
2026-01-15
|
41
|
116
|
-75
|
62.50
|
|
2026-01-14
|
10
|
461
|
-451
|
63.40
|
|
2026-01-13
|
10
|
410
|
-400
|
62.00
|
|
2026-01-12
|
1018
|
0
|
1018
|
62.00
|
|
2026-01-09
|
3
|
159
|
-156
|
58.20
|
|
2026-01-08
|
167
|
86
|
81
|
58.60
|
|
2026-01-05
|
58
|
132
|
-74
|
56.50
|
|
2026-01-02
|
68
|
34
|
34
|
58.30
|
|
2025-12-31
|
130
|
12
|
118
|
57.00
|
|
2025-12-23
|
16
|
80
|
-64
|
60.00
|
|
2025-12-22
|
71
|
8
|
63
|
56.50
|
|
2025-12-15
|
52
|
131
|
-79
|
58.10
|
|
2025-12-12
|
78
|
166
|
-88
|
56.00
|
|
2025-12-11
|
6
|
168
|
-162
|
52.20
|
|
2025-12-10
|
187
|
370
|
-183
|
52.20
|
|
2025-12-09
|
53
|
4
|
49
|
50.70
|
|
2025-12-08
|
173
|
4
|
169
|
49.60
|
|
2025-12-05
|
28
|
8
|
20
|
47.75
|
|
2025-12-03
|
66
|
8
|
58
|
46.05
|
|
2025-12-01
|
43
|
15
|
28
|
47.10
|
|
2025-11-28
|
57
|
139
|
-82
|
46.80
|
|
2025-11-27
|
1
|
393
|
-392
|
47.40
|
|
2025-11-26
|
7
|
324
|
-317
|
50.60
|
|
2025-11-24
|
52
|
101
|
-49
|
44.95
|
|
2025-11-20
|
25
|
0
|
25
|
45.55
|
|
2025-11-19
|
32
|
13
|
19
|
44.80
|
|
2025-11-18
|
284
|
3
|
281
|
45.45
|
|
2025-11-17
|
31
|
11
|
20
|
46.80
|
|
2025-11-13
|
5
|
19
|
-14
|
49.10
|
|
2025-11-12
|
26
|
16
|
10
|
50.00
|
|
2025-11-11
|
72
|
18
|
54
|
49.50
|
|
2025-11-10
|
102
|
61
|
41
|
50.90
|
|
2025-11-07
|
8
|
47
|
-39
|
51.50
|
|
2025-11-06
|
4
|
115
|
-111
|
53.10
|
|
2025-11-05
|
93
|
79
|
14
|
52.20
|
|
2025-11-04
|
80
|
16
|
64
|
52.20
|
|
2025-11-03
|
148
|
94
|
54
|
53.30
|
|
2025-10-31
|
66
|
11
|
55
|
52.80
|
|
2025-10-29
|
24
|
11
|
13
|
53.20
|
|
2025-10-28
|
98
|
40
|
58
|
52.80
|
|
2025-10-27
|
108
|
38
|
70
|
54.60
|
|
2025-10-23
|
47
|
19
|
28
|
53.20
|
|
2025-10-22
|
8
|
78
|
-70
|
54.10
|
|
2025-10-20
|
3
|
54
|
-51
|
53.40
|
|
2025-10-17
|
1
|
185
|
-184
|
54.10
|
|
2025-10-16
|
56
|
40
|
16
|
55.30
|
|
2025-10-15
|
4
|
36
|
-32
|
55.00
|
|
2025-10-14
|
75
|
98
|
-23
|
55.80
|
|
2025-10-13
|
356
|
24
|
332
|
58.60
|
|
2025-10-09
|
26
|
83
|
-57
|
58.80
|
|
2025-10-07
|
113
|
22
|
91
|
60.20
|
|
2025-10-03
|
23
|
54
|
-31
|
60.00
|
|
2025-10-02
|
4
|
74
|
-70
|
60.80
|
|
2025-09-30
|
186
|
10
|
176
|
58.20
|
|
2025-09-23
|
5
|
51
|
-46
|
59.60
|
|
2025-09-22
|
44
|
248
|
-204
|
61.60
|
|
2025-09-18
|
122
|
81
|
41
|
59.20
|
|
2025-09-17
|
10
|
72
|
-62
|
60.80
|
|
2025-09-16
|
1
|
313
|
-312
|
62.00
|
|
2025-09-15
|
163
|
314
|
-151
|
62.80
|
|
2025-09-10
|
363
|
445
|
-82
|
68.60
|
|
2025-09-09
|
126
|
378
|
-252
|
68.90
|
|
2025-09-08
|
479
|
82
|
397
|
68.00
|
|
2025-09-05
|
137
|
329
|
-192
|
63.60
|
|
2025-09-03
|
173
|
439
|
-266
|
66.20
|
|
2025-09-02
|
419
|
125
|
294
|
61.90
|
|
2025-09-01
|
720
|
146
|
574
|
63.80
|
|
2025-08-29
|
404
|
236
|
168
|
66.50
|
|
2025-08-27
|
1
|
350
|
-349
|
67.00
|
|
2025-08-26
|
57
|
421
|
-364
|
64.90
|
|
2025-08-22
|
462
|
215
|
247
|
60.60
|
|
2025-08-21
|
54
|
543
|
-489
|
61.70
|
|
2025-08-20
|
420
|
202
|
218
|
62.70
|
|
2025-08-19
|
519
|
672
|
-153
|
66.40
|
|
2025-08-18
|
475
|
287
|
188
|
68.90
|
|
2025-08-14
|
249
|
487
|
-238
|
57.00
|
|
2025-08-13
|
303
|
49
|
254
|
56.60
|
|
2025-08-12
|
22
|
78
|
-56
|
61.00
|
|
2025-08-11
|
475
|
1216
|
-741
|
60.70
|
|
2025-08-08
|
132
|
910
|
-778
|
62.20
|
|
2025-08-07
|
1789
|
167
|
1622
|
63.90
|
|
2025-08-06
|
289
|
471
|
-182
|
61.20
|
|
2025-08-05
|
450
|
170
|
280
|
59.90
|
|
2025-08-04
|
352
|
545
|
-193
|
59.50
|
|
2025-07-31
|
784
|
217
|
567
|
55.00
|
|
2025-07-28
|
392
|
0
|
392
|
47.80
|
|
2025-07-25
|
3
|
156
|
-153
|
47.15
|
|
2025-07-23
|
60
|
230
|
-170
|
41.65
|
|
2025-07-22
|
0
|
76
|
-76
|
41.00
|
|
2025-07-21
|
204
|
99
|
105
|
41.00
|
|
2025-07-17
|
254
|
7
|
247
|
40.95
|
|
2025-07-16
|
28
|
141
|
-113
|
40.35
|
|
2025-07-15
|
287
|
38
|
249
|
40.70
|
|
2025-07-14
|
41
|
0
|
41
|
40.20
|
|
2025-07-11
|
59
|
90
|
-31
|
40.70
|
|
2025-07-09
|
18
|
0
|
18
|
38.60
|
|
2025-07-07
|
156
|
71
|
85
|
38.20
|
|
2025-07-04
|
172
|
14
|
158
|
38.70
|
|
2025-06-27
|
6
|
56
|
-50
|
41.45
|
|
2025-06-26
|
15
|
49
|
-34
|
42.20
|
|
2025-06-23
|
16
|
47
|
-31
|
41.65
|
|
2025-06-20
|
5
|
266
|
-261
|
41.20
|
|
2025-06-18
|
80
|
10
|
70
|
43.05
|
|
2025-06-17
|
202
|
14
|
188
|
42.80
|
|
2025-06-16
|
34
|
137
|
-103
|
43.05
|
|
2025-06-13
|
102
|
245
|
-143
|
41.90
|
|
2025-06-10
|
17
|
134
|
-117
|
41.10
|
|
2025-06-09
|
38
|
134
|
-96
|
41.55
|
|
2025-06-06
|
10
|
158
|
-148
|
41.95
|
|
2025-06-05
|
96
|
218
|
-122
|
43.85
|
|
2025-06-04
|
2
|
114
|
-112
|
45.00
|
|
2025-06-03
|
411
|
193
|
218
|
46.15
|
|
2025-06-02
|
480
|
14
|
466
|
44.80
|
|
2025-05-29
|
13
|
50
|
-37
|
42.85
|
|
2025-05-28
|
79
|
29
|
50
|
43.50
|
|
2025-05-26
|
130
|
8
|
122
|
45.70
|
|
2025-05-21
|
59
|
274
|
-215
|
47.35
|
|
2025-05-19
|
124
|
35
|
89
|
43.55
|
|
2025-05-15
|
46
|
103
|
-57
|
46.30
|
|
2025-05-14
|
99
|
7
|
92
|
45.90
|
|
2025-05-13
|
35
|
102
|
-67
|
45.85
|
|
2025-05-08
|
44
|
558
|
-514
|
44.80
|
|
2025-05-07
|
161
|
247
|
-86
|
43.70
|
|
2025-05-05
|
218
|
97
|
121
|
41.20
|
|
2025-05-02
|
32
|
122
|
-90
|
43.90
|
|
2025-04-30
|
157
|
285
|
-128
|
43.00
|
|
2025-04-29
|
479
|
214
|
265
|
43.70
|
|
2025-04-28
|
76
|
163
|
-87
|
41.80
|
|
2025-04-25
|
297
|
362
|
-65
|
41.00
|
|
2025-04-24
|
186
|
381
|
-195
|
39.70
|
|
2025-04-23
|
177
|
92
|
85
|
40.30
|
|
2025-04-22
|
158
|
109
|
49
|
36.65
|
|
2025-04-21
|
259
|
133
|
126
|
37.20
|
|
2025-04-18
|
308
|
226
|
82
|
38.90
|
|
2025-04-17
|
62
|
115
|
-53
|
37.35
|
|
2025-04-16
|
91
|
768
|
-677
|
38.70
|
|
2025-04-15
|
130
|
48
|
82
|
37.55
|
|
2025-04-14
|
176
|
85
|
91
|
34.15
|
|
2025-04-02
|
174
|
93
|
81
|
39.90
|
|
2025-04-01
|
110
|
279
|
-169
|
41.10
|
|
2025-03-31
|
133
|
276
|
-143
|
39.60
|
|
2025-03-28
|
161
|
42
|
119
|
40.30
|
|
2025-03-27
|
12
|
220
|
-208
|
41.55
|
|
2025-03-25
|
203
|
146
|
57
|
43.60
|
|
2025-03-24
|
190
|
98
|
92
|
44.35
|
|
2025-03-21
|
90
|
176
|
-86
|
44.70
|
|
2025-03-20
|
85
|
121
|
-36
|
46.80
|
|
2025-03-19
|
230
|
158
|
72
|
46.55
|
|
2025-03-18
|
354
|
243
|
111
|
47.25
|
|
2025-03-17
|
304
|
104
|
200
|
46.95
|
|
2025-03-13
|
339
|
68
|
271
|
43.60
|
|
2025-03-12
|
96
|
260
|
-164
|
45.65
|
|
2025-03-10
|
48
|
91
|
-43
|
48.75
|
|
2025-03-07
|
168
|
33
|
135
|
49.30
|
|
2025-03-03
|
88
|
179
|
-91
|
50.50
|
|
2025-02-27
|
393
|
70
|
323
|
52.50
|
|
2025-02-26
|
128
|
21
|
107
|
52.50
|
|
2025-02-24
|
106
|
293
|
-187
|
52.30
|
|
2025-02-18
|
62
|
193
|
-131
|
43.05
|
|
2025-02-17
|
107
|
185
|
-78
|
41.60
|
|
2025-02-14
|
57
|
127
|
-70
|
37.85
|
|
2025-02-11
|
109
|
238
|
-129
|
38.35
|
|
2025-02-10
|
224
|
121
|
103
|
38.90
|
|
2025-02-06
|
283
|
144
|
139
|
36.15
|
|
2025-02-05
|
111
|
14
|
97
|
35.20
|
|
2025-02-04
|
5
|
45
|
-40
|
32.00
|
|
2025-02-03
|
65
|
106
|
-41
|
32.75
|
|
2025-01-22
|
223
|
21
|
202
|
33.00
|
|
2025-01-20
|
8
|
15
|
-7
|
30.55
|
|
2025-01-15
|
9
|
21
|
-12
|
29.95
|
|
2025-01-14
|
52
|
12
|
40
|
30.10
|
|
2025-01-13
|
38
|
46
|
-8
|
29.65
|
|
2025-01-08
|
14
|
23
|
-9
|
31.30
|
|
2025-01-07
|
36
|
48
|
-12
|
31.05
|
|
2025-01-06
|
38
|
70
|
-32
|
31.50
|
|
2025-01-03
|
70
|
50
|
20
|
31.55
|
|
2025-01-02
|
38
|
61
|
-23
|
31.50
|
|
2024-12-31
|
142
|
87
|
55
|
32.35
|
|
2024-12-30
|
27
|
99
|
-72
|
32.55
|
|
2024-12-25
|
29
|
2
|
27
|
30.30
|
|
2024-12-24
|
12
|
32
|
-20
|
29.95
|
|
2024-12-23
|
7
|
19
|
-12
|
30.50
|
|
2024-12-20
|
42
|
27
|
15
|
29.70
|
|
2024-12-18
|
41
|
7
|
34
|
29.55
|
|
2024-12-17
|
37
|
7
|
30
|
30.05
|
|
2024-12-12
|
9
|
38
|
-29
|
30.85
|
|
2024-12-09
|
39
|
4
|
35
|
30.20
|
|
2024-12-05
|
8
|
25
|
-17
|
32.10
|
|
2024-12-03
|
26
|
9
|
17
|
32.05
|
|
2024-11-28
|
11
|
48
|
-37
|
33.90
|
|
2024-11-26
|
28
|
84
|
-56
|
32.20
|
|
2024-11-22
|
50
|
37
|
13
|
31.60
|
|
2024-11-21
|
11
|
22
|
-11
|
31.00
|
|
2024-11-20
|
15
|
108
|
-93
|
30.95
|
|
2024-11-19
|
25
|
56
|
-31
|
31.35
|
|
2024-11-18
|
37
|
7
|
30
|
30.00
|
|
2024-11-15
|
66
|
8
|
58
|
30.55
|
|
2024-11-14
|
35
|
46
|
-11
|
30.30
|
|
2024-11-07
|
92
|
38
|
54
|
32.35
|
|
2024-11-06
|
49
|
33
|
16
|
30.00
|
|
2024-11-05
|
21
|
1
|
20
|
28.45
|
|
2024-11-04
|
0
|
26
|
-26
|
28.50
|
|
2024-11-01
|
50
|
1
|
49
|
29.30
|
|
2024-10-30
|
0
|
17
|
-17
|
29.30
|
|
2024-10-29
|
26
|
72
|
-46
|
30.05
|
|
2024-10-28
|
27
|
98
|
-71
|
29.85
|
|
2024-10-25
|
11
|
52
|
-41
|
29.80
|
|
2024-10-24
|
105
|
141
|
-36
|
29.85
|
|
2024-10-23
|
51
|
132
|
-81
|
31.05
|
|
2024-10-22
|
88
|
21
|
67
|
29.10
|
|
2024-10-21
|
12
|
0
|
12
|
28.30
|
|
2024-10-18
|
0
|
16
|
-16
|
28.25
|
|
2024-10-14
|
15
|
40
|
-25
|
27.95
|
|
2024-10-09
|
5
|
25
|
-20
|
28.10
|
|
2024-10-08
|
16
|
2
|
14
|
28.25
|
|
2024-10-07
|
46
|
0
|
46
|
28.90
|
|
2024-09-27
|
52
|
6
|
46
|
28.35
|
|
2024-09-25
|
56
|
4
|
52
|
28.45
|
|
2024-09-24
|
5
|
200
|
-195
|
28.40
|
|
2024-09-23
|
6
|
2
|
4
|
27.35
|
|
2024-09-20
|
2
|
15
|
-13
|
27.20
|
|
2024-09-19
|
19
|
41
|
-22
|
27.40
|
|
2024-09-13
|
12
|
0
|
12
|
26.00
|
|
2024-09-12
|
41
|
0
|
41
|
25.65
|
|
2024-09-11
|
17
|
7
|
10
|
25.30
|
|
2024-09-10
|
23
|
14
|
9
|
25.25
|
|
2024-09-09
|
33
|
12
|
21
|
25.75
|
|
2024-09-06
|
19
|
4
|
15
|
25.90
|
|
2024-09-05
|
19
|
7
|
12
|
25.80
|
|
2024-09-04
|
12
|
46
|
-34
|
25.80
|
|
2024-09-03
|
10
|
31
|
-21
|
27.40
|
|
2024-09-02
|
13
|
26
|
-13
|
28.05
|
|
2024-08-30
|
41
|
23
|
18
|
27.60
|
|
2024-08-29
|
48
|
14
|
34
|
27.40
|
|
2024-08-28
|
16
|
6
|
10
|
27.60
|
|
2024-08-27
|
3
|
15
|
-12
|
27.40
|
|
2024-08-26
|
45
|
10
|
35
|
27.75
|
|
2024-08-23
|
0
|
12
|
-12
|
27.35
|
|
2024-08-22
|
54
|
3
|
51
|
27.60
|
|
2024-08-21
|
10
|
21
|
-11
|
27.35
|
|
2024-08-16
|
2
|
16
|
-14
|
27.20
|
|
2024-08-15
|
40
|
21
|
19
|
27.05
|
|
2024-08-14
|
36
|
60
|
-24
|
27.30
|
|
2024-08-09
|
18
|
36
|
-18
|
27.20
|
|
2024-08-08
|
8
|
30
|
-22
|
26.90
|
|
2024-08-07
|
64
|
36
|
28
|
27.45
|
|
2024-08-06
|
46
|
7
|
39
|
25.75
|
|
2024-08-05
|
18
|
56
|
-38
|
27.45
|
|
2024-08-02
|
9
|
46
|
-37
|
30.45
|
|
2024-07-31
|
94
|
1
|
93
|
31.25
|
|
2024-07-30
|
52
|
5
|
47
|
31.90
|
|
2024-07-23
|
361
|
212
|
149
|
33.85
|
| 合計 | 45470 | 46289 | -819 | |
