| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
16.70
|
|
2026-07-20
|
5
|
0
|
5
|
16.65
|
|
2026-07-16
|
1
|
0
|
1
|
17.00
|
|
2026-05-29
|
2
|
0
|
2
|
17.60
|
|
2026-04-30
|
1
|
0
|
1
|
18.20
|
|
2026-04-01
|
2
|
0
|
2
|
19.50
|
|
2026-03-26
|
2
|
0
|
2
|
19.70
|
|
2026-03-24
|
0
|
4
|
-4
|
20.20
|
|
2026-03-23
|
0
|
6
|
-6
|
19.95
|
|
2026-03-16
|
0
|
1
|
-1
|
20.50
|
|
2026-03-10
|
1
|
0
|
1
|
20.95
|
|
2026-03-06
|
1
|
0
|
1
|
21.40
|
|
2026-02-26
|
1
|
0
|
1
|
21.80
|
|
2026-02-06
|
1
|
0
|
1
|
21.70
|
|
2026-01-20
|
0
|
1
|
-1
|
22.45
|
|
2025-12-24
|
5
|
0
|
5
|
22.00
|
|
2025-12-16
|
0
|
13
|
-13
|
21.60
|
|
2025-12-11
|
0
|
1
|
-1
|
21.75
|
|
2025-12-08
|
0
|
0
|
0
|
22.00
|
|
2025-11-07
|
0
|
1
|
-1
|
22.40
|
|
2025-10-29
|
1
|
0
|
1
|
22.95
|
|
2025-10-17
|
2
|
0
|
2
|
23.00
|
|
2025-10-15
|
1
|
2
|
-1
|
22.75
|
|
2025-10-13
|
1
|
0
|
1
|
22.85
|
|
2025-10-09
|
1
|
0
|
1
|
23.00
|
|
2025-07-01
|
1
|
0
|
1
|
23.60
|
|
2025-06-30
|
1
|
3
|
-2
|
23.30
|
|
2025-06-27
|
1
|
3
|
-2
|
23.60
|
|
2025-06-26
|
2
|
0
|
2
|
23.25
|
|
2025-06-24
|
2
|
0
|
2
|
23.50
|
|
2025-06-23
|
0
|
1
|
-1
|
22.45
|
|
2025-06-20
|
0
|
6
|
-6
|
22.50
|
|
2025-06-19
|
0
|
1
|
-1
|
22.80
|
|
2025-06-18
|
2
|
4
|
-2
|
23.30
|
|
2025-06-16
|
1
|
3
|
-2
|
23.30
|
|
2025-06-13
|
0
|
2
|
-2
|
22.90
|
|
2025-06-12
|
0
|
2
|
-2
|
22.95
|
|
2025-06-11
|
0
|
1
|
-1
|
23.05
|
|
2025-06-09
|
3
|
0
|
3
|
22.95
|
|
2025-06-04
|
2
|
0
|
2
|
22.95
|
|
2025-06-03
|
0
|
1
|
-1
|
22.90
|
|
2025-06-02
|
0
|
2
|
-2
|
22.90
|
|
2025-05-28
|
0
|
4
|
-4
|
23.40
|
|
2025-05-27
|
3
|
2
|
1
|
23.65
|
|
2025-05-26
|
0
|
1
|
-1
|
23.80
|
|
2025-05-22
|
0
|
1
|
-1
|
23.70
|
|
2025-05-21
|
0
|
1
|
-1
|
24.00
|
|
2025-05-19
|
0
|
5
|
-5
|
23.75
|
|
2025-05-16
|
3
|
0
|
3
|
23.85
|
|
2025-05-15
|
0
|
7
|
-7
|
23.85
|
|
2025-05-14
|
0
|
1
|
-1
|
24.00
|
|
2025-05-13
|
0
|
2
|
-2
|
24.15
|
|
2025-05-12
|
1
|
6
|
-5
|
24.35
|
|
2025-05-09
|
7
|
4
|
3
|
25.00
|
|
2025-05-06
|
0
|
2
|
-2
|
24.85
|
|
2025-05-05
|
0
|
6
|
-6
|
24.80
|
|
2025-05-02
|
14
|
3
|
11
|
25.00
|
|
2025-04-30
|
5
|
1
|
4
|
24.90
|
|
2025-04-29
|
7
|
2
|
5
|
24.85
|
|
2025-04-25
|
6
|
0
|
6
|
24.60
|
|
2025-04-24
|
2
|
4
|
-2
|
24.55
|
|
2025-04-23
|
7
|
0
|
7
|
24.80
|
|
2025-04-22
|
6
|
3
|
3
|
24.75
|
|
2025-04-21
|
0
|
2
|
-2
|
25.00
|
|
2025-04-18
|
3
|
1
|
2
|
25.40
|
|
2025-04-16
|
2
|
4
|
-2
|
25.40
|
|
2025-04-14
|
13
|
14
|
-1
|
24.95
|
|
2025-04-11
|
17
|
5
|
12
|
24.95
|
|
2025-04-10
|
0
|
5
|
-5
|
25.00
|
|
2025-04-02
|
0
|
1
|
-1
|
28.40
|
|
2025-03-28
|
2
|
7
|
-5
|
30.60
|
|
2025-03-27
|
3
|
1
|
2
|
30.65
|
|
2025-03-24
|
0
|
1
|
-1
|
30.90
|
|
2025-03-21
|
0
|
2
|
-2
|
31.00
|
|
2025-03-18
|
0
|
1
|
-1
|
30.95
|
|
2025-03-12
|
0
|
1
|
-1
|
30.85
|
|
2025-03-11
|
4
|
2
|
2
|
30.90
|
|
2025-03-05
|
1
|
4
|
-3
|
31.65
|
|
2025-03-04
|
3
|
0
|
3
|
31.50
|
|
2025-03-03
|
6
|
3
|
3
|
31.25
|
|
2025-02-11
|
0
|
1
|
-1
|
30.65
|
|
2025-02-03
|
1
|
2
|
-1
|
30.05
|
|
2025-01-16
|
18
|
9
|
9
|
29.70
|
|
2025-01-15
|
0
|
2
|
-2
|
30.05
|
|
2025-01-13
|
4
|
5
|
-1
|
29.90
|
|
2025-01-07
|
0
|
1
|
-1
|
30.50
|
|
2025-01-06
|
1
|
0
|
1
|
30.75
|
|
2025-01-03
|
0
|
1
|
-1
|
30.70
|
|
2025-01-02
|
3
|
2
|
1
|
30.65
|
|
2024-12-30
|
0
|
1
|
-1
|
30.65
|
|
2024-12-26
|
0
|
2
|
-2
|
30.50
|
|
2024-12-24
|
4
|
0
|
4
|
30.20
|
|
2024-12-20
|
0
|
1
|
-1
|
30.05
|
|
2024-12-17
|
0
|
2
|
-2
|
30.00
|
|
2024-12-16
|
0
|
1
|
-1
|
29.80
|
|
2024-12-12
|
0
|
1
|
-1
|
30.30
|
|
2024-12-11
|
0
|
1
|
-1
|
30.40
|
|
2024-12-05
|
0
|
3
|
-3
|
30.60
|
|
2024-12-04
|
0
|
1
|
-1
|
30.70
|
|
2024-12-03
|
2
|
0
|
2
|
30.75
|
|
2024-11-29
|
0
|
1
|
-1
|
30.55
|
|
2024-11-28
|
0
|
5
|
-5
|
30.50
|
|
2024-11-27
|
0
|
4
|
-4
|
30.80
|
|
2024-11-25
|
0
|
1
|
-1
|
30.80
|
|
2024-11-22
|
0
|
3
|
-3
|
30.70
|
|
2024-11-21
|
3
|
6
|
-3
|
30.50
|
|
2024-11-19
|
4
|
8
|
-4
|
30.55
|
|
2024-11-18
|
3
|
1
|
2
|
30.30
|
|
2024-11-15
|
5
|
9
|
-4
|
30.50
|
|
2024-11-14
|
3
|
4
|
-1
|
30.65
|
|
2024-11-13
|
2
|
5
|
-3
|
30.75
|
|
2024-11-12
|
11
|
5
|
6
|
30.70
|
|
2024-11-08
|
0
|
1
|
-1
|
33.20
|
|
2024-11-07
|
4
|
2
|
2
|
33.40
|
|
2024-11-05
|
1
|
2
|
-1
|
33.05
|
|
2024-11-01
|
2
|
4
|
-2
|
33.75
|
|
2024-10-30
|
0
|
2
|
-2
|
34.10
|
|
2024-10-28
|
1
|
0
|
1
|
34.45
|
|
2024-10-23
|
13
|
0
|
13
|
34.65
|
|
2024-10-22
|
5
|
0
|
5
|
34.55
|
|
2024-10-21
|
6
|
1
|
5
|
34.70
|
|
2024-10-18
|
8
|
0
|
8
|
34.40
|
|
2024-10-17
|
3
|
0
|
3
|
34.45
|
|
2024-10-16
|
2
|
0
|
2
|
34.50
|
|
2024-10-11
|
0
|
2
|
-2
|
34.50
|
|
2024-10-09
|
0
|
2
|
-2
|
35.30
|
|
2024-10-08
|
0
|
4
|
-4
|
35.35
|
|
2024-10-07
|
7
|
0
|
7
|
35.15
|
|
2024-10-04
|
6
|
0
|
6
|
34.30
|
|
2024-10-01
|
0
|
2
|
-2
|
34.10
|
|
2024-09-30
|
1
|
0
|
1
|
33.70
|
|
2024-09-26
|
3
|
0
|
3
|
33.50
|
|
2024-09-25
|
1
|
2
|
-1
|
33.50
|
|
2024-09-24
|
0
|
4
|
-4
|
33.45
|
|
2024-09-19
|
0
|
1
|
-1
|
33.20
|
|
2024-09-13
|
0
|
1
|
-1
|
33.00
|
|
2024-09-12
|
0
|
1
|
-1
|
33.00
|
|
2024-09-09
|
0
|
4
|
-4
|
31.70
|
|
2024-09-05
|
0
|
3
|
-3
|
31.70
|
|
2024-09-04
|
0
|
3
|
-3
|
31.60
|
|
2024-09-03
|
0
|
1
|
-1
|
32.30
|
|
2024-09-02
|
0
|
3
|
-3
|
32.35
|
|
2024-08-29
|
0
|
2
|
-2
|
32.10
|
|
2024-08-28
|
2
|
1
|
1
|
32.05
|
|
2024-08-27
|
0
|
1
|
-1
|
32.15
|
|
2024-08-26
|
0
|
3
|
-3
|
32.10
|
|
2024-08-23
|
0
|
4
|
-4
|
32.05
|
|
2024-08-22
|
1
|
0
|
1
|
31.85
|
|
2024-08-21
|
5
|
0
|
5
|
31.65
|
|
2024-08-19
|
18
|
0
|
18
|
31.60
|
|
2024-08-12
|
9
|
0
|
9
|
32.15
|
|
2024-08-08
|
0
|
2
|
-2
|
31.30
|
|
2024-08-07
|
2
|
1
|
1
|
31.50
|
|
2024-08-06
|
3
|
7
|
-4
|
30.00
|
|
2024-08-05
|
0
|
10
|
-10
|
30.00
|
|
2024-08-02
|
9
|
3
|
6
|
32.25
|
|
2024-08-01
|
11
|
1
|
10
|
32.45
|
|
2024-07-31
|
1
|
0
|
1
|
32.05
|
|
2024-07-30
|
2
|
1
|
1
|
31.85
|
|
2024-07-26
|
0
|
2
|
-2
|
32.20
|
|
2024-07-23
|
2
|
0
|
2
|
32.10
|
| 合計 | 350 | 340 | 10 | |
