| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
58.30
|
|
2026-07-21
|
2
|
6
|
-4
|
58.00
|
|
2026-07-20
|
14
|
21
|
-7
|
56.70
|
|
2026-07-16
|
0
|
11
|
-11
|
59.70
|
|
2026-07-15
|
12
|
0
|
12
|
60.90
|
|
2026-07-14
|
4
|
8
|
-4
|
60.00
|
|
2026-07-13
|
3
|
13
|
-10
|
61.60
|
|
2026-07-07
|
0
|
11
|
-11
|
66.20
|
|
2026-07-02
|
6
|
1
|
5
|
67.10
|
|
2026-07-01
|
5
|
3
|
2
|
66.70
|
|
2026-06-30
|
15
|
1
|
14
|
66.90
|
|
2026-06-29
|
7
|
2
|
5
|
65.50
|
|
2026-06-24
|
4
|
6
|
-2
|
67.40
|
|
2026-06-23
|
6
|
14
|
-8
|
67.50
|
|
2026-06-22
|
40
|
0
|
40
|
68.40
|
|
2026-06-18
|
4
|
11
|
-7
|
67.40
|
|
2026-06-16
|
0
|
41
|
-41
|
67.20
|
|
2026-06-15
|
16
|
44
|
-28
|
71.30
|
|
2026-06-12
|
1
|
3
|
-2
|
67.50
|
|
2026-06-11
|
8
|
1
|
7
|
65.80
|
|
2026-06-10
|
0
|
18
|
-18
|
66.60
|
|
2026-06-08
|
8
|
2
|
6
|
68.80
|
|
2026-06-03
|
32
|
0
|
32
|
77.90
|
|
2026-06-02
|
32
|
12
|
20
|
77.90
|
|
2026-06-01
|
35
|
1
|
34
|
76.40
|
|
2026-05-28
|
29
|
21
|
8
|
74.50
|
|
2026-05-25
|
52
|
20
|
32
|
74.30
|
|
2026-05-22
|
0
|
9
|
-9
|
73.90
|
|
2026-05-18
|
2
|
9
|
-7
|
67.70
|
|
2026-05-15
|
7
|
30
|
-23
|
67.40
|
|
2026-05-14
|
15
|
1
|
14
|
68.80
|
|
2026-05-13
|
0
|
8
|
-8
|
69.10
|
|
2026-05-11
|
23
|
2
|
21
|
69.80
|
|
2026-05-08
|
8
|
20
|
-12
|
69.10
|
|
2026-05-06
|
24
|
47
|
-23
|
73.50
|
|
2026-05-05
|
0
|
23
|
-23
|
71.90
|
|
2026-04-30
|
0
|
39
|
-39
|
73.60
|
|
2026-04-28
|
0
|
35
|
-35
|
72.50
|
|
2026-04-20
|
0
|
3
|
-3
|
60.50
|
|
2026-04-17
|
2
|
0
|
2
|
60.40
|
|
2026-04-16
|
2
|
1
|
1
|
60.10
|
|
2026-04-10
|
2
|
5
|
-3
|
60.40
|
|
2026-04-09
|
8
|
1
|
7
|
59.20
|
|
2026-04-08
|
7
|
0
|
7
|
57.90
|
|
2026-04-07
|
5
|
10
|
-5
|
57.00
|
|
2026-04-02
|
3
|
6
|
-3
|
56.70
|
|
2026-04-01
|
0
|
4
|
-4
|
57.70
|
|
2026-03-31
|
0
|
6
|
-6
|
56.70
|
|
2026-03-30
|
3
|
4
|
-1
|
57.50
|
|
2026-03-27
|
2
|
4
|
-2
|
58.20
|
|
2026-03-26
|
2
|
1
|
1
|
58.10
|
|
2026-03-25
|
3
|
0
|
3
|
58.00
|
|
2026-03-24
|
0
|
4
|
-4
|
57.80
|
|
2026-03-23
|
1
|
14
|
-13
|
58.30
|
|
2026-03-20
|
0
|
10
|
-10
|
60.50
|
|
2026-03-19
|
0
|
22
|
-22
|
61.00
|
|
2026-03-17
|
0
|
12
|
-12
|
60.00
|
|
2026-03-16
|
5
|
15
|
-10
|
60.80
|
|
2026-03-12
|
0
|
17
|
-17
|
55.30
|
|
2026-03-11
|
0
|
19
|
-19
|
55.10
|
|
2026-03-10
|
0
|
27
|
-27
|
54.80
|
|
2026-03-09
|
0
|
8
|
-8
|
59.50
|
|
2026-03-06
|
21
|
4
|
17
|
60.70
|
|
2026-03-05
|
0
|
3
|
-3
|
59.60
|
|
2026-03-03
|
8
|
0
|
8
|
58.70
|
|
2026-03-02
|
1
|
0
|
1
|
59.80
|
|
2026-02-26
|
2
|
0
|
2
|
59.50
|
|
2026-02-24
|
1
|
0
|
1
|
58.80
|
|
2026-02-11
|
4
|
3
|
1
|
58.00
|
|
2026-02-09
|
5
|
3
|
2
|
57.10
|
|
2026-02-06
|
2
|
4
|
-2
|
56.20
|
|
2026-02-05
|
0
|
6
|
-6
|
56.40
|
|
2026-02-04
|
12
|
8
|
4
|
56.50
|
|
2026-02-03
|
3
|
9
|
-6
|
56.00
|
|
2026-02-02
|
0
|
10
|
-10
|
55.30
|
|
2026-01-30
|
2
|
25
|
-23
|
56.20
|
|
2026-01-27
|
3
|
0
|
3
|
59.10
|
|
2026-01-21
|
1
|
5
|
-4
|
58.50
|
|
2026-01-16
|
4
|
1
|
3
|
58.40
|
|
2026-01-15
|
0
|
2
|
-2
|
58.40
|
|
2026-01-05
|
0
|
3
|
-3
|
57.80
|
|
2025-12-31
|
2
|
0
|
2
|
58.90
|
|
2025-12-30
|
3
|
0
|
3
|
58.90
|
|
2025-12-29
|
3
|
0
|
3
|
59.00
|
|
2025-12-26
|
13
|
0
|
13
|
58.90
|
|
2025-12-24
|
7
|
3
|
4
|
58.60
|
|
2025-12-23
|
5
|
0
|
5
|
59.00
|
|
2025-12-22
|
7
|
0
|
7
|
59.10
|
|
2025-12-19
|
1
|
0
|
1
|
58.50
|
|
2025-12-17
|
3
|
0
|
3
|
58.70
|
|
2025-12-16
|
0
|
6
|
-6
|
58.40
|
|
2025-12-12
|
4
|
0
|
4
|
58.50
|
|
2025-12-11
|
2
|
7
|
-5
|
58.60
|
|
2025-12-10
|
15
|
0
|
15
|
58.10
|
|
2025-12-09
|
14
|
3
|
11
|
58.00
|
|
2025-12-08
|
17
|
2
|
15
|
58.10
|
|
2025-12-05
|
16
|
2
|
14
|
58.50
|
|
2025-12-04
|
14
|
5
|
9
|
59.40
|
|
2025-12-03
|
11
|
0
|
11
|
59.90
|
|
2025-12-02
|
9
|
0
|
9
|
59.70
|
|
2025-12-01
|
4
|
3
|
1
|
60.10
|
|
2025-11-28
|
0
|
1
|
-1
|
60.70
|
|
2025-11-26
|
13
|
1
|
12
|
60.50
|
|
2025-11-25
|
2
|
1
|
1
|
59.00
|
|
2025-11-24
|
4
|
1
|
3
|
58.60
|
|
2025-11-21
|
0
|
15
|
-15
|
58.10
|
|
2025-11-20
|
19
|
3
|
16
|
58.50
|
|
2025-11-19
|
1
|
23
|
-22
|
56.50
|
|
2025-11-18
|
36
|
3
|
33
|
57.50
|
|
2025-11-17
|
0
|
13
|
-13
|
57.60
|
|
2025-11-14
|
1
|
7
|
-6
|
58.80
|
|
2025-11-13
|
30
|
0
|
30
|
59.70
|
|
2025-11-12
|
4
|
0
|
4
|
58.80
|
|
2025-11-11
|
0
|
6
|
-6
|
58.00
|
|
2025-11-10
|
0
|
14
|
-14
|
58.20
|
|
2025-11-07
|
0
|
14
|
-14
|
61.40
|
|
2025-11-06
|
5
|
28
|
-23
|
62.20
|
|
2025-11-05
|
2
|
17
|
-15
|
62.10
|
|
2025-11-03
|
21
|
5
|
16
|
64.00
|
|
2025-10-31
|
14
|
0
|
14
|
63.40
|
|
2025-10-30
|
2
|
1
|
1
|
63.10
|
|
2025-10-28
|
0
|
5
|
-5
|
62.40
|
|
2025-10-27
|
0
|
11
|
-11
|
62.70
|
|
2025-10-23
|
2
|
5
|
-3
|
62.20
|
|
2025-10-22
|
19
|
1
|
18
|
62.60
|
|
2025-10-21
|
10
|
1
|
9
|
61.50
|
|
2025-10-20
|
1
|
2
|
-1
|
60.90
|
|
2025-10-17
|
21
|
4
|
17
|
61.20
|
|
2025-10-16
|
21
|
6
|
15
|
61.00
|
|
2025-10-15
|
15
|
1
|
14
|
60.30
|
|
2025-10-14
|
0
|
6
|
-6
|
59.30
|
|
2025-10-13
|
3
|
9
|
-6
|
59.40
|
|
2025-10-07
|
5
|
1
|
4
|
60.00
|
|
2025-10-03
|
0
|
1
|
-1
|
59.60
|
|
2025-10-02
|
0
|
7
|
-7
|
60.00
|
|
2025-10-01
|
7
|
9
|
-2
|
60.40
|
|
2025-09-30
|
4
|
18
|
-14
|
60.10
|
|
2025-09-26
|
1
|
34
|
-33
|
59.10
|
|
2025-09-25
|
3
|
30
|
-27
|
61.10
|
|
2025-09-24
|
7
|
11
|
-4
|
60.30
|
|
2025-09-23
|
4
|
7
|
-3
|
59.50
|
|
2025-09-22
|
6
|
3
|
3
|
59.00
|
|
2025-09-19
|
2
|
10
|
-8
|
59.10
|
|
2025-09-18
|
3
|
5
|
-2
|
59.60
|
|
2025-09-17
|
0
|
6
|
-6
|
59.10
|
|
2025-09-16
|
0
|
4
|
-4
|
59.60
|
|
2025-09-12
|
0
|
8
|
-8
|
60.30
|
|
2025-09-11
|
0
|
23
|
-23
|
60.10
|
|
2025-09-10
|
0
|
7
|
-7
|
61.90
|
|
2025-09-09
|
2
|
17
|
-15
|
62.10
|
|
2025-09-08
|
5
|
16
|
-11
|
64.00
|
|
2025-09-05
|
4
|
27
|
-23
|
64.70
|
|
2025-09-04
|
2
|
8
|
-6
|
65.10
|
|
2025-09-03
|
8
|
10
|
-2
|
63.40
|
|
2025-09-02
|
3
|
10
|
-7
|
62.50
|
|
2025-09-01
|
3
|
10
|
-7
|
62.50
|
|
2025-08-29
|
3
|
14
|
-11
|
63.50
|
|
2025-08-28
|
10
|
23
|
-13
|
63.50
|
|
2025-08-27
|
0
|
4
|
-4
|
63.30
|
|
2025-08-26
|
1
|
7
|
-6
|
62.60
|
|
2025-08-22
|
0
|
4
|
-4
|
61.50
|
|
2025-08-21
|
14
|
0
|
14
|
61.60
|
|
2025-08-20
|
18
|
12
|
6
|
61.10
|
|
2025-08-19
|
14
|
0
|
14
|
62.20
|
|
2025-08-18
|
31
|
8
|
23
|
63.40
|
|
2025-08-15
|
0
|
28
|
-28
|
63.20
|
|
2025-08-13
|
6
|
29
|
-23
|
64.20
|
|
2025-08-11
|
1
|
16
|
-15
|
63.00
|
|
2025-08-08
|
3
|
8
|
-5
|
62.70
|
|
2025-08-07
|
3
|
21
|
-18
|
62.60
|
|
2025-08-06
|
0
|
11
|
-11
|
62.80
|
|
2025-08-05
|
1
|
20
|
-19
|
62.80
|
|
2025-08-01
|
72
|
95
|
-23
|
63.00
|
|
2025-07-31
|
18
|
69
|
-51
|
63.20
|
|
2025-07-30
|
32
|
8
|
24
|
70.10
|
|
2025-07-29
|
21
|
38
|
-17
|
70.60
|
|
2025-07-28
|
26
|
12
|
14
|
71.00
|
|
2025-07-25
|
3
|
20
|
-17
|
71.00
|
|
2025-07-24
|
13
|
48
|
-35
|
71.40
|
|
2025-07-23
|
16
|
29
|
-13
|
71.00
|
|
2025-07-22
|
15
|
57
|
-42
|
69.60
|
|
2025-07-18
|
7
|
64
|
-57
|
76.90
|
|
2025-07-17
|
8
|
31
|
-23
|
76.80
|
|
2025-07-16
|
29
|
14
|
15
|
77.10
|
|
2025-07-11
|
11
|
7
|
4
|
77.00
|
|
2025-07-10
|
4
|
11
|
-7
|
75.60
|
|
2025-07-09
|
15
|
3
|
12
|
76.10
|
|
2025-07-08
|
0
|
6
|
-6
|
74.50
|
|
2025-07-07
|
3
|
1
|
2
|
75.30
|
|
2025-07-03
|
5
|
1
|
4
|
77.30
|
|
2025-07-01
|
4
|
11
|
-7
|
77.00
|
|
2025-06-27
|
3
|
8
|
-5
|
77.30
|
|
2025-06-26
|
14
|
1
|
13
|
76.70
|
|
2025-06-25
|
11
|
8
|
3
|
75.90
|
|
2025-06-24
|
0
|
20
|
-20
|
75.80
|
|
2025-06-23
|
0
|
11
|
-11
|
74.50
|
|
2025-06-20
|
0
|
6
|
-6
|
74.80
|
|
2025-06-19
|
0
|
19
|
-19
|
75.20
|
|
2025-06-18
|
2
|
12
|
-10
|
76.70
|
|
2025-06-17
|
3
|
37
|
-34
|
76.10
|
|
2025-06-16
|
2
|
28
|
-26
|
75.00
|
|
2025-06-13
|
11
|
80
|
-69
|
74.80
|
|
2025-06-12
|
0
|
30
|
-30
|
77.20
|
|
2025-06-10
|
0
|
13
|
-13
|
77.20
|
|
2025-06-06
|
29
|
18
|
11
|
78.80
|
|
2025-06-05
|
18
|
31
|
-13
|
79.20
|
|
2025-06-04
|
2
|
47
|
-45
|
82.00
|
|
2025-06-03
|
20
|
9
|
11
|
82.90
|
|
2025-06-02
|
19
|
27
|
-8
|
83.00
|
|
2025-05-29
|
74
|
0
|
74
|
84.00
|
|
2025-05-28
|
40
|
5
|
35
|
82.00
|
|
2025-05-27
|
38
|
3
|
35
|
83.30
|
|
2025-05-26
|
10
|
0
|
10
|
84.10
|
|
2025-05-22
|
20
|
0
|
20
|
84.80
|
|
2025-05-21
|
20
|
0
|
20
|
83.40
|
|
2025-05-20
|
33
|
0
|
33
|
83.30
|
|
2025-05-19
|
108
|
0
|
108
|
81.70
|
|
2025-05-16
|
9
|
0
|
9
|
81.20
|
|
2025-05-15
|
39
|
3
|
36
|
80.50
|
|
2025-05-12
|
12
|
0
|
12
|
78.80
|
|
2025-05-08
|
14
|
2
|
12
|
76.80
|
|
2025-05-07
|
0
|
16
|
-16
|
75.70
|
|
2025-05-06
|
3
|
24
|
-21
|
76.80
|
|
2025-05-02
|
48
|
6
|
42
|
80.50
|
|
2025-04-30
|
211
|
15
|
196
|
81.40
|
|
2025-04-29
|
7
|
0
|
7
|
78.50
|
|
2025-04-25
|
0
|
4
|
-4
|
73.70
|
|
2025-04-24
|
6
|
4
|
2
|
73.40
|
|
2025-04-22
|
3
|
0
|
3
|
71.20
|
|
2025-04-21
|
3
|
24
|
-21
|
70.00
|
|
2025-04-18
|
1
|
33
|
-32
|
72.50
|
|
2025-04-17
|
4
|
19
|
-15
|
72.40
|
|
2025-04-16
|
6
|
27
|
-21
|
72.70
|
|
2025-04-15
|
12
|
1
|
11
|
75.00
|
|
2025-04-14
|
30
|
49
|
-19
|
72.60
|
|
2025-04-11
|
6
|
54
|
-48
|
72.30
|
|
2025-04-10
|
1
|
17
|
-16
|
72.70
|
|
2025-04-08
|
8
|
71
|
-63
|
73.40
|
|
2025-03-31
|
17
|
5
|
12
|
79.00
|
|
2025-03-28
|
0
|
18
|
-18
|
82.30
|
|
2025-03-27
|
2
|
30
|
-28
|
83.50
|
|
2025-03-25
|
43
|
33
|
10
|
|
|
2025-03-24
|
23
|
6
|
17
|
82.30
|
|
2025-03-21
|
12
|
7
|
5
|
81.60
|
|
2025-03-20
|
13
|
2
|
11
|
81.40
|
|
2025-03-19
|
12
|
2
|
10
|
80.80
|
|
2025-03-18
|
1
|
16
|
-15
|
81.90
|
|
2025-03-17
|
11
|
4
|
7
|
82.30
|
|
2025-03-13
|
21
|
4
|
17
|
79.90
|
|
2025-03-11
|
17
|
32
|
-15
|
83.60
|
|
2025-03-07
|
68
|
10
|
58
|
84.00
|
|
2025-03-06
|
96
|
35
|
61
|
86.20
|
|
2025-03-05
|
5
|
13
|
-8
|
78.40
|
|
2025-03-03
|
4
|
16
|
-12
|
76.00
|
|
2025-02-25
|
2
|
8
|
-6
|
74.70
|
|
2025-02-18
|
0
|
17
|
-17
|
75.70
|
|
2025-02-11
|
12
|
21
|
-9
|
73.70
|
|
2025-02-10
|
8
|
60
|
-52
|
73.80
|
|
2025-02-06
|
7
|
109
|
-102
|
79.50
|
|
2025-02-04
|
8
|
18
|
-10
|
76.30
|
|
2025-02-03
|
25
|
4
|
21
|
74.60
|
|
2025-01-21
|
18
|
0
|
18
|
75.80
|
|
2025-01-20
|
24
|
0
|
24
|
74.20
|
|
2025-01-16
|
19
|
0
|
19
|
73.20
|
|
2025-01-15
|
11
|
0
|
11
|
73.60
|
|
2025-01-13
|
36
|
0
|
36
|
72.90
|
|
2025-01-09
|
88
|
7
|
81
|
72.40
|
|
2025-01-08
|
45
|
7
|
38
|
71.70
|
|
2025-01-07
|
11
|
3
|
8
|
70.20
|
|
2025-01-06
|
17
|
0
|
17
|
70.20
|
|
2025-01-03
|
10
|
1
|
9
|
68.60
|
|
2025-01-02
|
6
|
0
|
6
|
68.70
|
|
2024-12-31
|
3
|
0
|
3
|
68.10
|
|
2024-12-30
|
16
|
3
|
13
|
67.70
|
|
2024-12-26
|
0
|
4
|
-4
|
67.50
|
|
2024-12-25
|
0
|
8
|
-8
|
67.20
|
|
2024-12-24
|
15
|
0
|
15
|
66.70
|
|
2024-12-23
|
15
|
0
|
15
|
66.50
|
|
2024-12-20
|
24
|
0
|
24
|
65.30
|
|
2024-12-18
|
26
|
0
|
26
|
66.80
|
|
2024-12-17
|
8
|
1
|
7
|
66.00
|
|
2024-12-16
|
24
|
1
|
23
|
66.10
|
|
2024-12-12
|
1
|
16
|
-15
|
70.60
|
|
2024-12-11
|
20
|
8
|
12
|
71.50
|
|
2024-12-05
|
13
|
2
|
11
|
65.50
|
|
2024-12-04
|
20
|
1
|
19
|
64.80
|
|
2024-12-03
|
1
|
4
|
-3
|
63.50
|
|
2024-12-02
|
1
|
12
|
-11
|
63.40
|
|
2024-11-28
|
2
|
8
|
-6
|
63.10
|
|
2024-11-27
|
0
|
19
|
-19
|
63.90
|
|
2024-11-26
|
36
|
11
|
25
|
66.70
|
|
2024-11-25
|
5
|
0
|
5
|
65.50
|
|
2024-11-22
|
8
|
2
|
6
|
64.20
|
|
2024-11-21
|
22
|
6
|
16
|
63.60
|
|
2024-11-20
|
4
|
7
|
-3
|
62.70
|
|
2024-11-18
|
2
|
25
|
-23
|
63.10
|
|
2024-11-15
|
12
|
1
|
11
|
63.80
|
|
2024-11-12
|
21
|
4
|
17
|
65.10
|
|
2024-11-06
|
0
|
33
|
-33
|
64.20
|
|
2024-11-04
|
0
|
4
|
-4
|
66.20
|
|
2024-11-01
|
0
|
6
|
-6
|
67.10
|
|
2024-10-30
|
1
|
16
|
-15
|
66.10
|
|
2024-10-29
|
2
|
11
|
-9
|
67.30
|
|
2024-10-25
|
0
|
17
|
-17
|
71.80
|
|
2024-10-23
|
31
|
18
|
13
|
71.70
|
|
2024-10-22
|
113
|
13
|
100
|
71.00
|
|
2024-10-18
|
0
|
26
|
-26
|
68.40
|
|
2024-10-17
|
2
|
9
|
-7
|
69.30
|
|
2024-10-16
|
21
|
48
|
-27
|
67.70
|
|
2024-10-11
|
8
|
26
|
-18
|
68.10
|
|
2024-10-09
|
3
|
93
|
-90
|
69.50
|
|
2024-10-07
|
0
|
30
|
-30
|
70.70
|
|
2024-10-04
|
17
|
39
|
-22
|
71.50
|
|
2024-10-01
|
0
|
14
|
-14
|
71.60
|
|
2024-09-30
|
0
|
33
|
-33
|
70.30
|
|
2024-09-27
|
31
|
18
|
13
|
70.60
|
|
2024-09-25
|
40
|
11
|
29
|
72.60
|
|
2024-09-24
|
42
|
11
|
31
|
72.00
|
|
2024-09-23
|
19
|
13
|
6
|
73.60
|
|
2024-09-19
|
7
|
20
|
-13
|
75.60
|
|
2024-09-18
|
64
|
18
|
46
|
75.60
|
|
2024-09-10
|
42
|
20
|
22
|
68.50
|
|
2024-09-06
|
0
|
16
|
-16
|
66.00
|
|
2024-09-04
|
1
|
9
|
-8
|
65.20
|
|
2024-09-03
|
5
|
1
|
4
|
68.00
|
|
2024-09-02
|
0
|
7
|
-7
|
68.00
|
|
2024-08-30
|
12
|
1
|
11
|
70.00
|
|
2024-08-28
|
1
|
20
|
-19
|
67.30
|
|
2024-08-27
|
1
|
12
|
-11
|
68.10
|
|
2024-08-26
|
2
|
8
|
-6
|
67.70
|
|
2024-08-23
|
3
|
10
|
-7
|
69.00
|
|
2024-08-21
|
11
|
2
|
9
|
69.90
|
|
2024-08-19
|
18
|
7
|
11
|
70.70
|
|
2024-08-12
|
12
|
1
|
11
|
65.10
|
|
2024-08-09
|
8
|
53
|
-45
|
64.50
|
|
2024-08-06
|
28
|
19
|
9
|
60.30
|
|
2024-08-05
|
7
|
28
|
-21
|
61.20
|
|
2024-08-01
|
20
|
28
|
-8
|
71.70
|
|
2024-07-31
|
76
|
55
|
21
|
72.80
|
|
2024-07-26
|
33
|
59
|
-26
|
76.70
|
|
2024-07-23
|
73
|
21
|
52
|
69.80
|
| 合計 | 4048 | 4337 | -289 | |
