點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨送轉接頭 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 119 3C精選
支持
隔日沖勝率 無明顯隔日慣性
45.5% (137/301 天)
分點戰力評分 (BP Score) 表現平平
-162 pts
5日大漲率 11.4%
10日大漲率 7.4%
20日大漲率 9.1%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-21
98
21
77
21.00
2026-07-20
183
69
114
20.95
2026-07-17
225
35
190
21.55
2026-07-15
22
61
-39
23.50
2026-07-14
18
96
-78
23.00
2026-07-13
0
143
-143
23.35
2026-07-09
77
24
53
23.65
2026-07-08
91
120
-29
23.90
2026-07-07
75
45
30
23.95
2026-07-06
23
194
-171
25.45
2026-07-03
37
633
-596
25.75
2026-07-02
4
72
-68
27.05
2026-07-01
115
216
-101
24.60
2026-06-30
121
39
82
26.15
2026-06-29
213
103
110
25.70
2026-06-26
509
138
371
25.65
2026-06-25
41
484
-443
27.45
2026-06-23
32
368
-336
28.25
2026-06-22
228
79
149
29.20
2026-06-18
286
221
65
29.10
2026-06-17
85
251
-166
29.35
2026-06-16
53
152
-99
30.15
2026-06-15
89
18
71
29.95
2026-06-12
76
1
75
28.55
2026-06-11
401
41
360
28.95
2026-06-10
42
219
-177
29.15
2026-06-09
70
126
-56
30.70
2026-06-08
105
26
79
30.45
2026-06-04
5
319
-314
32.70
2026-06-03
560
37
523
33.90
2026-06-01
122
55
67
33.75
2026-05-29
48
257
-209
31.95
2026-05-28
26
542
-516
31.95
2026-05-26
157
286
-129
34.25
2026-05-25
208
100
108
36.00
2026-05-22
119
315
-196
35.80
2026-05-21
450
52
398
36.45
2026-05-20
23
1231
-1208
33.15
2026-05-19
1441
672
769
34.55
2026-05-18
305
149
156
33.50
2026-05-15
462
85
377
34.25
2026-05-12
530
921
-391
38.15
2026-05-11
115
564
-449
39.70
2026-05-08
122
428
-306
39.35
2026-05-07
73
0
73
43.70
2026-05-06
60
0
60
41.05
2026-05-04
0
100
-100
39.10
2026-04-29
33
0
33
38.50
2026-04-21
597
0
597
40.90
2026-04-17
1958
147
1811
33.85
2026-04-16
223
74
149
30.85
2026-04-14
267
1194
-927
25.50
2026-04-13
642
352
290
25.30
2026-04-08
91
501
-410
20.50
2026-04-07
281
10
271
19.75
2026-04-02
923
92
831
20.40
2026-03-12
388
11
377
21.15
2026-03-11
67
279
-212
19.25
2026-03-09
568
260
308
17.10
2026-03-05
24
241
-217
16.20
2026-03-03
14
44
-30
14.45
2026-03-02
336
78
258
14.40
2026-02-26
139
10
129
14.10
2026-02-25
10
67
-57
14.05
2026-02-23
217
265
-48
14.10
2026-02-11
2
112
-110
13.35
2026-02-09
10
81
-71
13.70
2026-02-06
118
748
-630
13.85
2026-02-05
121
489
-368
14.80
2026-02-04
148
29
119
14.55
2026-02-03
0
32
-32
13.25
2026-02-02
0
57
-57
13.35
2026-01-30
38
106
-68
13.35
2026-01-28
14
2
12
13.60
2026-01-27
113
13
100
13.80
2026-01-26
24
0
24
13.90
2026-01-22
51
2
49
13.85
2026-01-21
23
4
19
14.05
2026-01-20
33
44
-11
14.05
2026-01-19
100
0
100
14.15
2026-01-16
13
0
13
14.00
2026-01-15
38
0
38
14.15
2026-01-14
62
0
62
14.00
2026-01-12
115
64
51
13.80
2026-01-09
0
20
-20
13.30
2026-01-08
6
32
-26
13.45
2026-01-07
29
154
-125
13.90
2026-01-05
9
30
-21
13.35
2026-01-02
84
10
74
13.35
2025-12-31
49
0
49
13.45
2025-12-30
92
3
89
13.45
2025-12-26
0
33
-33
13.25
2025-12-24
0
23
-23
13.50
2025-12-22
13
22
-9
13.55
2025-12-19
0
23
-23
13.60
2025-12-18
7
18
-11
13.55
2025-12-17
4
12
-8
13.60
2025-12-16
0
42
-42
13.75
2025-12-15
0
20
-20
13.75
2025-12-11
5
0
5
13.70
2025-12-10
0
5
-5
13.75
2025-12-09
23
1
22
13.95
2025-12-08
15
0
15
13.70
2025-12-05
80
7
73
13.55
2025-12-04
5
21
-16
13.30
2025-12-03
20
1
19
13.20
2025-12-02
13
7
6
13.15
2025-12-01
60
19
41
13.15
2025-11-28
29
0
29
13.30
2025-11-27
39
1
38
13.15
2025-11-26
30
1
29
13.35
2025-11-25
41
0
41
13.20
2025-11-24
44
4
40
13.10
2025-11-21
52
33
19
13.30
2025-11-20
53
3
50
13.25
2025-11-19
4
96
-92
12.95
2025-11-18
17
33
-16
13.00
2025-11-17
54
123
-69
13.10
2025-11-14
80
72
8
13.50
2025-11-13
54
7
47
13.60
2025-11-12
36
6
30
13.50
2025-11-10
0
42
-42
13.40
2025-11-07
17
11
6
13.45
2025-11-06
14
88
-74
13.35
2025-11-05
2
60
-58
13.40
2025-11-04
10
40
-30
13.60
2025-11-03
105
83
22
13.75
2025-10-31
0
151
-151
13.70
2025-10-29
0
74
-74
13.80
2025-10-28
19
37
-18
13.90
2025-10-27
138
26
112
14.05
2025-10-20
1
207
-206
14.05
2025-10-17
0
15
-15
13.90
2025-10-16
1
131
-130
14.00
2025-10-15
0
45
-45
13.95
2025-10-14
12
197
-185
14.00
2025-10-08
0
10
-10
14.55
2025-10-07
0
31
-31
14.70
2025-10-03
431
110
321
14.90
2025-10-02
0
43
-43
14.35
2025-10-01
0
18
-18
14.65
2025-09-26
11
135
-124
14.30
2025-09-25
5
52
-47
14.80
2025-09-24
86
17
69
14.30
2025-09-23
0
28
-28
14.45
2025-09-22
94
0
94
15.10
2025-09-19
101
15
86
15.15
2025-09-18
369
15
354
15.00
2025-09-17
33
5
28
14.00
2025-09-16
59
10
49
13.90
2025-09-15
3
32
-29
14.10
2025-09-12
83
0
83
14.05
2025-09-09
0
8
-8
14.00
2025-09-05
0
34
-34
14.10
2025-09-04
8
22
-14
13.95
2025-09-01
21
60
-39
14.00
2025-08-29
43
12
31
14.10
2025-08-28
1
25
-24
14.10
2025-08-26
2
54
-52
14.05
2025-08-25
69
0
69
14.05
2025-08-21
45
68
-23
15.15
2025-08-20
81
35
46
15.05
2025-08-19
460
44
416
15.15
2025-08-15
51
79
-28
14.65
2025-08-14
446
0
446
14.50
2025-08-13
51
8
43
14.15
2025-08-12
32
3
29
13.95
2025-08-11
11
0
11
13.85
2025-08-08
1
48
-47
13.90
2025-08-07
5
58
-53
13.85
2025-08-06
30
4
26
14.10
2025-08-05
75
22
53
14.20
2025-08-04
128
2
126
13.95
2025-08-01
7
36
-29
13.90
2025-07-31
0
15
-15
13.90
2025-07-30
44
8
36
13.95
2025-07-29
11
31
-20
13.80
2025-07-28
44
17
27
13.80
2025-07-25
17
4
13
13.80
2025-07-24
2
23
-21
13.95
2025-07-23
45
0
45
14.00
2025-07-22
4
15
-11
13.80
2025-07-17
72
1
71
14.00
2025-07-14
5
38
-33
13.85
2025-07-11
19
38
-19
13.70
2025-07-10
17
56
-39
13.75
2025-07-09
4
138
-134
13.65
2025-07-08
197
122
75
14.40
2025-07-07
0
70
-70
13.80
2025-07-04
0
32
-32
13.65
2025-07-02
94
29
65
13.70
2025-06-30
1
47
-46
13.55
2025-06-27
61
105
-44
13.75
2025-06-26
6
87
-81
13.70
2025-06-25
0
77
-77
13.80
2025-06-24
2
74
-72
13.70
2025-06-23
0
91
-91
13.75
2025-06-20
1
46
-45
13.60
2025-06-19
9
53
-44
13.65
2025-06-18
0
60
-60
13.70
2025-06-17
0
124
-124
13.70
2025-06-16
0
32
-32
13.70
2025-06-13
0
77
-77
13.15
2025-06-12
70
122
-52
13.25
2025-06-10
67
0
67
13.55
2025-06-09
69
40
29
13.40
2025-06-06
8
52
-44
13.30
2025-06-05
65
0
65
13.25
2025-06-04
11
52
-41
13.00
2025-06-03
21
3
18
13.00
2025-06-02
15
30
-15
13.00
2025-05-29
1
71
-70
13.15
2025-05-28
0
37
-37
13.35
2025-05-26
77
119
-42
13.60
2025-05-23
15
4
11
13.70
2025-05-21
1
31
-30
13.45
2025-05-20
23
0
23
13.25
2025-05-19
9
42
-33
13.10
2025-05-16
21
15
6
13.30
2025-05-15
0
8
-8
13.05
2025-05-14
7
0
7
13.20
2025-05-13
5
60
-55
13.10
2025-05-09
9
34
-25
13.00
2025-05-08
37
0
37
13.25
2025-05-07
44
0
44
13.20
2025-05-06
42
10
32
13.10
2025-05-05
20
42
-22
12.90
2025-05-02
38
11
27
12.90
2025-04-30
0
30
-30
12.90
2025-04-29
13
0
13
13.05
2025-04-28
16
3
13
12.80
2025-04-25
13
0
13
12.75
2025-04-24
21
1
20
12.55
2025-04-23
56
12
44
12.60
2025-04-22
17
8
9
12.20
2025-04-21
3
37
-34
12.10
2025-04-18
31
8
23
12.30
2025-04-17
25
81
-56
12.25
2025-04-16
33
49
-16
12.40
2025-04-15
38
210
-172
12.60
2025-04-14
50
136
-86
12.10
2025-04-08
35
302
-267
11.85
2025-04-02
38
31
7
12.90
2025-04-01
93
120
-27
12.80
2025-03-31
38
271
-233
12.60
2025-03-28
78
222
-144
13.15
2025-03-25
0
50
-50
13.75
2025-03-24
4
99
-95
13.85
2025-03-21
1
7
-6
14.05
2025-03-19
0
29
-29
13.80
2025-03-18
0
63
-63
13.80
2025-03-17
23
0
23
13.85
2025-03-14
6
0
6
13.80
2025-03-13
28
78
-50
13.80
2025-03-12
3
85
-82
14.15
2025-03-11
91
18
73
14.30
2025-03-07
45
0
45
14.05
2025-03-06
34
22
12
14.00
2025-03-05
19
8
11
14.00
2025-03-03
32
1
31
13.75
2025-02-27
8
30
-22
13.90
2025-02-25
32
4
28
13.85
2025-02-24
3
11
-8
13.90
2025-02-19
53
7
46
13.95
2025-02-14
92
0
92
14.15
2025-02-11
2
118
-116
13.75
2025-02-10
0
46
-46
14.00
2025-02-04
112
99
13
14.10
2025-02-03
117
36
81
14.10
2025-01-16
13
65
-52
13.65
2025-01-15
93
8
85
13.35
2025-01-14
108
204
-96
13.20
2025-01-13
35
14
21
13.20
2025-01-07
0
39
-39
13.00
2025-01-06
29
4
25
13.15
2024-12-31
22
8
14
13.30
2024-12-18
23
0
23
13.10
2024-12-17
0
23
-23
13.00
2024-12-16
11
64
-53
12.95
2024-12-11
22
79
-57
13.30
2024-12-09
14
29
-15
12.95
2024-12-06
0
34
-34
12.95
2024-12-05
0
54
-54
12.90
2024-12-03
19
0
19
12.90
2024-12-02
2
21
-19
12.85
2024-11-29
25
11
14
12.80
2024-11-28
536
74
462
12.70
2024-11-27
121
23
98
13.10
2024-11-26
293
162
131
13.50
2024-11-25
70
22
48
12.90
2024-11-21
19
7
12
12.45
2024-11-20
0
9
-9
12.40
2024-11-19
36
0
36
12.45
2024-11-15
119
28
91
12.65
2024-11-12
20
51
-31
12.70
2024-11-11
20
14
6
12.90
2024-11-07
55
7
48
12.95
2024-11-05
17
1
16
12.90
2024-11-04
38
1
37
12.90
2024-11-01
49
0
49
12.95
2024-10-30
25
0
25
12.70
2024-10-29
37
91
-54
12.80
2024-10-28
121
38
83
12.95
2024-10-24
10
40
-30
12.95
2024-10-23
21
95
-74
13.10
2024-10-22
2
90
-88
13.10
2024-10-21
179
8
171
13.00
2024-10-18
69
152
-83
12.95
2024-10-16
71
42
29
12.95
2024-10-14
31
0
31
13.00
2024-10-11
3
42
-39
12.90
2024-10-09
22
89
-67
12.90
2024-10-08
24
2
22
13.10
2024-10-01
10
23
-13
13.40
2024-09-30
12
48
-36
13.45
2024-09-26
29
0
29
13.50
2024-09-24
0
24
-24
13.50
2024-09-23
10
30
-20
13.55
2024-09-19
26
5
21
13.60
2024-09-18
47
32
15
13.45
2024-09-13
73
4
69
13.35
2024-09-12
2
55
-53
13.40
2024-09-11
7
54
-47
13.15
2024-09-10
4
25
-21
12.90
2024-09-09
9
146
-137
13.20
2024-09-05
13
111
-98
12.85
2024-09-04
0
92
-92
12.90
2024-09-02
0
54
-54
13.75
2024-08-29
7
28
-21
13.80
2024-08-28
7
118
-111
13.90
2024-08-27
13
65
-52
14.05
2024-08-22
40
81
-41
13.85
2024-08-21
85
64
21
14.00
2024-08-19
33
53
-20
14.35
2024-08-16
122
10
112
14.30
2024-08-15
13
23
-10
14.30
2024-08-14
62
91
-29
14.30
2024-08-12
39
72
-33
14.50
2024-08-08
56
476
-420
14.30
2024-08-07
19
193
-174
14.15
2024-08-06
178
1470
-1292
13.60
2024-08-05
45
634
-589
14.10
2024-08-02
28
123
-95
15.40
2024-07-31
35
138
-103
15.65
2024-07-30
95
318
-223
15.40
2024-07-29
208
53
155
15.00
2024-07-26
119
277
-158
15.40
2024-07-23
44
471
-427
15.90
2024-07-22
178
386
-208
15.85
合計 26879 30965 -4086