| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
68.50
|
|
2026-07-20
|
9
|
3
|
6
|
66.60
|
|
2026-07-17
|
0
|
9
|
-9
|
66.40
|
|
2026-07-09
|
1
|
0
|
1
|
70.50
|
|
2026-07-01
|
2
|
0
|
2
|
69.60
|
|
2026-06-30
|
5
|
1
|
4
|
70.20
|
|
2026-06-29
|
5
|
0
|
5
|
68.70
|
|
2026-06-26
|
6
|
13
|
-7
|
68.60
|
|
2026-06-24
|
21
|
0
|
21
|
70.10
|
|
2026-06-23
|
0
|
31
|
-31
|
70.70
|
|
2026-06-22
|
9
|
0
|
9
|
72.50
|
|
2026-06-18
|
0
|
2
|
-2
|
72.50
|
|
2026-06-17
|
3
|
11
|
-8
|
72.10
|
|
2026-06-16
|
0
|
28
|
-28
|
73.10
|
|
2026-06-10
|
2
|
11
|
-9
|
75.10
|
|
2026-06-04
|
2
|
13
|
-11
|
77.50
|
|
2026-06-03
|
17
|
0
|
17
|
79.00
|
|
2026-05-27
|
20
|
3
|
17
|
75.80
|
|
2026-05-26
|
9
|
2
|
7
|
76.50
|
|
2026-05-22
|
7
|
0
|
7
|
76.20
|
|
2026-05-21
|
4
|
0
|
4
|
75.10
|
|
2026-05-20
|
0
|
4
|
-4
|
73.70
|
|
2026-05-14
|
7
|
0
|
7
|
74.10
|
|
2026-05-08
|
0
|
4
|
-4
|
73.50
|
|
2026-05-04
|
3
|
0
|
3
|
71.90
|
|
2026-04-29
|
0
|
1
|
-1
|
72.40
|
|
2026-04-28
|
0
|
5
|
-5
|
72.80
|
|
2026-04-24
|
13
|
1
|
12
|
73.40
|
|
2026-04-23
|
0
|
7
|
-7
|
70.80
|
|
2026-04-14
|
5
|
0
|
5
|
70.50
|
|
2026-04-09
|
0
|
3
|
-3
|
69.80
|
|
2026-04-08
|
0
|
2
|
-2
|
70.60
|
|
2026-04-01
|
12
|
0
|
12
|
70.60
|
|
2026-03-31
|
3
|
5
|
-2
|
69.50
|
|
2026-03-30
|
4
|
0
|
4
|
70.40
|
|
2026-03-27
|
2
|
0
|
2
|
71.60
|
|
2026-03-26
|
19
|
1
|
18
|
71.60
|
|
2026-03-25
|
18
|
3
|
15
|
71.80
|
|
2026-03-24
|
37
|
0
|
37
|
70.80
|
|
2026-03-20
|
13
|
2
|
11
|
71.40
|
|
2026-03-19
|
0
|
13
|
-13
|
71.80
|
|
2026-03-17
|
15
|
0
|
15
|
73.30
|
|
2026-03-16
|
10
|
7
|
3
|
73.00
|
|
2026-03-13
|
3
|
1
|
2
|
72.60
|
|
2026-03-12
|
28
|
4
|
24
|
73.00
|
|
2026-03-11
|
23
|
0
|
23
|
72.20
|
|
2026-03-10
|
10
|
4
|
6
|
70.50
|
|
2026-03-09
|
1
|
30
|
-29
|
68.70
|
|
2026-03-05
|
0
|
13
|
-13
|
71.70
|
|
2026-03-04
|
12
|
24
|
-12
|
71.50
|
|
2026-03-03
|
0
|
18
|
-18
|
74.00
|
|
2026-03-02
|
27
|
4
|
23
|
75.90
|
|
2026-02-26
|
3
|
21
|
-18
|
77.10
|
|
2026-02-25
|
36
|
7
|
29
|
77.10
|
|
2026-02-24
|
3
|
8
|
-5
|
75.90
|
|
2026-02-23
|
15
|
8
|
7
|
76.30
|
|
2026-02-11
|
1
|
16
|
-15
|
76.80
|
|
2026-02-09
|
21
|
40
|
-19
|
78.30
|
|
2026-02-06
|
6
|
20
|
-14
|
74.60
|
|
2026-02-05
|
0
|
14
|
-14
|
76.00
|
|
2026-02-03
|
1
|
10
|
-9
|
74.30
|
|
2026-02-02
|
0
|
26
|
-26
|
72.80
|
|
2026-01-30
|
8
|
3
|
5
|
76.30
|
|
2026-01-29
|
0
|
17
|
-17
|
75.10
|
|
2026-01-28
|
5
|
0
|
5
|
74.40
|
|
2026-01-26
|
7
|
0
|
7
|
74.90
|
|
2026-01-22
|
0
|
7
|
-7
|
74.30
|
|
2026-01-14
|
6
|
0
|
6
|
70.40
|
|
2026-01-08
|
0
|
4
|
-4
|
69.30
|
|
2026-01-05
|
0
|
6
|
-6
|
69.10
|
|
2026-01-02
|
17
|
0
|
17
|
70.50
|
|
2025-12-31
|
5
|
2
|
3
|
69.60
|
|
2025-12-30
|
0
|
2
|
-2
|
69.60
|
|
2025-12-29
|
6
|
0
|
6
|
71.60
|
|
2025-12-24
|
2
|
0
|
2
|
71.10
|
|
2025-12-22
|
1
|
0
|
1
|
71.00
|
|
2025-12-19
|
4
|
0
|
4
|
70.70
|
|
2025-12-18
|
0
|
3
|
-3
|
69.70
|
|
2025-12-17
|
13
|
4
|
9
|
71.00
|
|
2025-12-16
|
1
|
4
|
-3
|
69.00
|
|
2025-12-15
|
2
|
1
|
1
|
70.00
|
|
2025-12-12
|
2
|
0
|
2
|
69.80
|
|
2025-12-10
|
4
|
7
|
-3
|
69.70
|
|
2025-12-08
|
9
|
0
|
9
|
70.70
|
|
2025-12-05
|
0
|
7
|
-7
|
71.00
|
|
2025-12-04
|
9
|
7
|
2
|
71.50
|
|
2025-12-03
|
9
|
0
|
9
|
71.40
|
|
2025-12-02
|
0
|
3
|
-3
|
71.10
|
|
2025-12-01
|
6
|
5
|
1
|
71.50
|
|
2025-11-28
|
13
|
1
|
12
|
72.00
|
|
2025-11-27
|
17
|
0
|
17
|
71.30
|
|
2025-11-26
|
24
|
1
|
23
|
71.70
|
|
2025-11-25
|
8
|
0
|
8
|
69.90
|
|
2025-11-24
|
12
|
1
|
11
|
69.00
|
|
2025-11-21
|
10
|
22
|
-12
|
68.10
|
|
2025-11-20
|
43
|
0
|
43
|
70.20
|
|
2025-11-19
|
8
|
13
|
-5
|
68.20
|
|
2025-11-18
|
7
|
24
|
-17
|
68.50
|
|
2025-11-17
|
2
|
16
|
-14
|
70.50
|
|
2025-11-14
|
2
|
11
|
-9
|
71.00
|
|
2025-11-12
|
5
|
2
|
3
|
72.40
|
|
2025-11-11
|
4
|
0
|
4
|
71.50
|
|
2025-11-06
|
0
|
25
|
-25
|
73.20
|
|
2025-11-03
|
7
|
1
|
6
|
75.40
|
|
2025-10-31
|
13
|
18
|
-5
|
76.30
|
|
2025-10-30
|
1
|
13
|
-12
|
74.00
|
|
2025-10-29
|
1
|
7
|
-6
|
74.00
|
|
2025-10-27
|
2
|
8
|
-6
|
74.70
|
|
2025-10-23
|
0
|
27
|
-27
|
74.50
|
|
2025-10-22
|
0
|
9
|
-9
|
75.70
|
|
2025-10-20
|
8
|
1
|
7
|
73.40
|
|
2025-10-17
|
4
|
2
|
2
|
73.30
|
|
2025-10-16
|
15
|
28
|
-13
|
74.30
|
|
2025-10-15
|
0
|
22
|
-22
|
74.70
|
|
2025-10-14
|
15
|
1
|
14
|
73.50
|
|
2025-10-13
|
36
|
4
|
32
|
74.90
|
|
2025-10-09
|
18
|
2
|
16
|
76.30
|
|
2025-10-08
|
14
|
0
|
14
|
76.90
|
|
2025-10-07
|
43
|
7
|
36
|
77.10
|
|
2025-10-02
|
2
|
0
|
2
|
78.90
|
|
2025-10-01
|
1
|
7
|
-6
|
79.10
|
|
2025-09-30
|
15
|
0
|
15
|
80.00
|
|
2025-09-26
|
0
|
22
|
-22
|
79.00
|
|
2025-09-25
|
6
|
3
|
3
|
81.20
|
|
2025-09-24
|
5
|
3
|
2
|
80.40
|
|
2025-09-22
|
24
|
8
|
16
|
82.00
|
|
2025-09-19
|
5
|
3
|
2
|
81.90
|
|
2025-09-18
|
3
|
6
|
-3
|
81.10
|
|
2025-09-17
|
2
|
0
|
2
|
80.30
|
|
2025-09-16
|
18
|
3
|
15
|
80.60
|
|
2025-09-15
|
1
|
4
|
-3
|
80.40
|
|
2025-09-11
|
2
|
8
|
-6
|
80.90
|
|
2025-09-08
|
2
|
0
|
2
|
83.60
|
|
2025-09-05
|
0
|
22
|
-22
|
83.50
|
|
2025-09-04
|
2
|
10
|
-8
|
86.60
|
|
2025-09-03
|
14
|
0
|
14
|
87.50
|
|
2025-09-01
|
9
|
2
|
7
|
87.00
|
|
2025-08-29
|
15
|
7
|
8
|
89.20
|
|
2025-08-28
|
9
|
0
|
9
|
89.90
|
|
2025-08-27
|
8
|
0
|
8
|
90.60
|
|
2025-08-26
|
12
|
2
|
10
|
90.30
|
|
2025-08-25
|
26
|
2
|
24
|
89.10
|
|
2025-08-22
|
1
|
24
|
-23
|
86.90
|
|
2025-08-21
|
11
|
18
|
-7
|
89.10
|
|
2025-08-20
|
7
|
15
|
-8
|
88.30
|
|
2025-08-19
|
10
|
36
|
-26
|
91.20
|
|
2025-08-18
|
102
|
19
|
83
|
96.10
|
|
2025-08-15
|
0
|
89
|
-89
|
94.00
|
|
2025-08-14
|
0
|
15
|
-15
|
88.60
|
|
2025-08-13
|
51
|
32
|
19
|
89.60
|
|
2025-08-12
|
8
|
2
|
6
|
85.30
|
|
2025-08-11
|
15
|
6
|
9
|
84.60
|
|
2025-08-07
|
4
|
37
|
-33
|
83.50
|
|
2025-08-06
|
62
|
0
|
62
|
85.20
|
|
2025-08-04
|
8
|
16
|
-8
|
82.10
|
|
2025-08-01
|
10
|
0
|
10
|
78.70
|
|
2025-07-31
|
0
|
4
|
-4
|
77.50
|
|
2025-07-30
|
6
|
0
|
6
|
79.00
|
|
2025-07-29
|
10
|
0
|
10
|
78.80
|
|
2025-07-25
|
1
|
0
|
1
|
80.00
|
|
2025-07-24
|
5
|
13
|
-8
|
80.80
|
|
2025-07-23
|
12
|
0
|
12
|
80.60
|
|
2025-07-22
|
12
|
2
|
10
|
78.80
|
|
2025-07-21
|
2
|
30
|
-28
|
80.20
|
|
2025-07-18
|
4
|
21
|
-17
|
81.10
|
|
2025-07-10
|
2
|
16
|
-14
|
78.60
|
|
2025-07-07
|
5
|
0
|
5
|
79.10
|
|
2025-07-04
|
2
|
10
|
-8
|
81.30
|
|
2025-07-03
|
15
|
10
|
5
|
83.20
|
|
2025-07-02
|
3
|
0
|
3
|
82.50
|
|
2025-07-01
|
3
|
0
|
3
|
81.50
|
|
2025-06-30
|
0
|
22
|
-22
|
81.50
|
|
2025-06-24
|
0
|
7
|
-7
|
84.90
|
|
2025-06-23
|
1
|
5
|
-4
|
81.70
|
|
2025-06-20
|
0
|
12
|
-12
|
82.20
|
|
2025-06-18
|
4
|
0
|
4
|
86.50
|
|
2025-06-16
|
23
|
6
|
17
|
91.80
|
|
2025-06-13
|
0
|
36
|
-36
|
92.40
|
|
2025-06-12
|
9
|
36
|
-27
|
95.10
|
|
2025-06-11
|
8
|
16
|
-8
|
93.00
|
|
2025-06-10
|
23
|
1
|
22
|
91.80
|
|
2025-06-09
|
0
|
19
|
-19
|
91.90
|
|
2025-06-06
|
0
|
7
|
-7
|
93.50
|
|
2025-06-05
|
5
|
8
|
-3
|
94.90
|
|
2025-06-03
|
29
|
0
|
29
|
93.00
|
|
2025-06-02
|
7
|
2
|
5
|
91.60
|
|
2025-05-29
|
2
|
11
|
-9
|
93.30
|
|
2025-05-27
|
1
|
3
|
-2
|
93.00
|
|
2025-05-26
|
9
|
2
|
7
|
94.40
|
|
2025-05-23
|
5
|
0
|
5
|
95.00
|
|
2025-05-19
|
2
|
9
|
-7
|
95.10
|
|
2025-05-15
|
23
|
1
|
22
|
97.50
|
|
2025-05-14
|
7
|
0
|
7
|
97.10
|
|
2025-05-09
|
17
|
0
|
17
|
94.10
|
|
2025-05-08
|
27
|
0
|
27
|
92.10
|
|
2025-05-06
|
8
|
2
|
6
|
92.60
|
|
2025-05-05
|
22
|
15
|
7
|
92.00
|
|
2025-05-02
|
1
|
17
|
-16
|
97.40
|
|
2025-04-29
|
22
|
1
|
21
|
98.40
|
|
2025-04-28
|
19
|
0
|
19
|
95.70
|
|
2025-04-25
|
12
|
1
|
11
|
95.50
|
|
2025-04-24
|
12
|
17
|
-5
|
93.50
|
|
2025-04-23
|
12
|
4
|
8
|
92.30
|
|
2025-04-22
|
15
|
3
|
12
|
88.90
|
|
2025-04-21
|
7
|
0
|
7
|
89.90
|
|
2025-04-18
|
3
|
0
|
3
|
92.80
|
|
2025-04-16
|
3
|
19
|
-16
|
92.80
|
|
2025-04-15
|
8
|
3
|
5
|
95.50
|
|
2025-04-14
|
20
|
8
|
12
|
92.00
|
|
2025-04-11
|
46
|
35
|
11
|
91.00
|
|
2025-04-07
|
6
|
0
|
6
|
90.50
|
|
2025-04-01
|
8
|
2
|
6
|
98.80
|
|
2025-03-31
|
40
|
30
|
10
|
96.20
|
|
2025-03-27
|
2
|
13
|
-11
|
104.50
|
|
2025-03-25
|
19
|
8
|
11
|
|
|
2025-03-21
|
9
|
13
|
-4
|
105.50
|
|
2025-03-20
|
2
|
28
|
-26
|
106.50
|
|
2025-03-19
|
2
|
19
|
-17
|
105.00
|
|
2025-03-17
|
3
|
10
|
-7
|
106.00
|
|
2025-03-13
|
16
|
4
|
12
|
105.00
|
|
2025-03-12
|
8
|
20
|
-12
|
|
|
2025-03-11
|
30
|
38
|
-8
|
107.00
|
|
2025-03-10
|
38
|
0
|
38
|
109.00
|
|
2025-03-07
|
16
|
7
|
9
|
109.50
|
|
2025-03-05
|
0
|
26
|
-26
|
116.50
|
|
2025-03-04
|
22
|
14
|
8
|
117.50
|
|
2025-03-03
|
35
|
16
|
19
|
114.50
|
|
2025-02-27
|
25
|
79
|
-54
|
116.50
|
|
2025-02-25
|
11
|
46
|
-35
|
119.50
|
|
2025-02-24
|
18
|
34
|
-16
|
121.50
|
|
2025-02-21
|
14
|
47
|
-33
|
122.00
|
|
2025-02-18
|
11
|
0
|
11
|
123.00
|
|
2025-02-17
|
3
|
16
|
-13
|
122.50
|
|
2025-02-11
|
22
|
63
|
-41
|
125.50
|
|
2025-02-05
|
17
|
40
|
-23
|
116.50
|
|
2025-02-04
|
38
|
18
|
20
|
106.00
|
|
2025-02-03
|
11
|
103
|
-92
|
105.00
|
|
2025-01-22
|
102
|
32
|
70
|
110.50
|
|
2025-01-20
|
2
|
10
|
-8
|
112.00
|
|
2025-01-16
|
0
|
27
|
-27
|
112.00
|
|
2025-01-15
|
0
|
93
|
-93
|
109.00
|
|
2025-01-13
|
17
|
4
|
13
|
110.00
|
|
2025-01-09
|
115
|
8
|
107
|
115.50
|
|
2025-01-08
|
73
|
7
|
66
|
123.50
|
|
2025-01-07
|
5
|
79
|
-74
|
130.00
|
|
2025-01-06
|
10
|
42
|
-32
|
144.00
|
|
2025-01-03
|
32
|
7
|
25
|
131.00
|
|
2025-01-02
|
55
|
13
|
42
|
135.00
|
|
2024-12-31
|
125
|
67
|
58
|
140.00
|
|
2024-12-30
|
126
|
41
|
85
|
137.00
|
|
2024-12-24
|
69
|
13
|
56
|
105.50
|
|
2024-12-23
|
16
|
92
|
-76
|
109.50
|
|
2024-12-20
|
8
|
111
|
-103
|
107.00
|
|
2024-12-18
|
20
|
127
|
-107
|
107.50
|
|
2024-12-17
|
34
|
120
|
-86
|
102.50
|
|
2024-12-16
|
1
|
111
|
-110
|
98.00
|
|
2024-12-11
|
13
|
3
|
10
|
91.60
|
|
2024-12-09
|
0
|
2
|
-2
|
91.80
|
|
2024-12-06
|
15
|
5
|
10
|
92.90
|
|
2024-12-05
|
0
|
12
|
-12
|
93.70
|
|
2024-12-04
|
2
|
15
|
-13
|
95.60
|
|
2024-12-02
|
34
|
4
|
30
|
89.90
|
|
2024-11-29
|
5
|
4
|
1
|
89.70
|
|
2024-11-28
|
34
|
10
|
24
|
89.70
|
|
2024-11-27
|
0
|
6
|
-6
|
89.50
|
|
2024-11-26
|
1
|
9
|
-8
|
91.10
|
|
2024-11-25
|
6
|
0
|
6
|
91.20
|
|
2024-11-19
|
6
|
1
|
5
|
91.40
|
|
2024-11-18
|
5
|
2
|
3
|
90.50
|
|
2024-11-15
|
10
|
1
|
9
|
92.40
|
|
2024-11-14
|
22
|
0
|
22
|
91.30
|
|
2024-11-13
|
8
|
23
|
-15
|
92.00
|
|
2024-11-12
|
10
|
0
|
10
|
94.00
|
|
2024-11-11
|
13
|
22
|
-9
|
95.80
|
|
2024-11-07
|
21
|
1
|
20
|
95.80
|
|
2024-11-06
|
10
|
7
|
3
|
94.40
|
|
2024-10-30
|
50
|
1
|
49
|
97.10
|
|
2024-10-29
|
17
|
27
|
-10
|
96.10
|
|
2024-10-24
|
37
|
15
|
22
|
98.60
|
|
2024-10-23
|
1
|
12
|
-11
|
100.50
|
|
2024-10-22
|
11
|
0
|
11
|
98.80
|
|
2024-10-17
|
4
|
0
|
4
|
97.20
|
|
2024-10-11
|
12
|
24
|
-12
|
96.80
|
|
2024-10-08
|
91
|
0
|
91
|
99.00
|
|
2024-10-01
|
0
|
35
|
-35
|
99.40
|
|
2024-09-30
|
31
|
0
|
31
|
105.50
|
|
2024-09-27
|
13
|
0
|
13
|
106.00
|
|
2024-09-26
|
11
|
77
|
-66
|
105.50
|
|
2024-09-24
|
0
|
92
|
-92
|
106.00
|
|
2024-09-23
|
27
|
0
|
27
|
108.00
|
|
2024-09-20
|
0
|
26
|
-26
|
108.50
|
|
2024-09-18
|
143
|
9
|
134
|
109.00
|
|
2024-09-13
|
6
|
51
|
-45
|
121.00
|
|
2024-09-12
|
135
|
56
|
79
|
110.00
|
|
2024-09-11
|
60
|
157
|
-97
|
107.50
|
|
2024-09-10
|
90
|
19
|
71
|
108.00
|
|
2024-09-03
|
12
|
2
|
10
|
82.80
|
|
2024-09-02
|
13
|
2
|
11
|
84.30
|
|
2024-08-30
|
12
|
0
|
12
|
82.80
|
|
2024-08-29
|
13
|
0
|
13
|
85.60
|
|
2024-08-28
|
10
|
0
|
10
|
84.00
|
|
2024-08-26
|
15
|
0
|
15
|
83.30
|
|
2024-08-22
|
19
|
0
|
19
|
81.60
|
|
2024-08-21
|
48
|
4
|
44
|
81.40
|
|
2024-08-19
|
14
|
1
|
13
|
81.00
|
|
2024-08-14
|
17
|
4
|
13
|
78.60
|
|
2024-08-12
|
17
|
3
|
14
|
77.20
|
|
2024-08-09
|
13
|
0
|
13
|
74.60
|
|
2024-08-08
|
4
|
0
|
4
|
73.70
|
|
2024-08-07
|
0
|
7
|
-7
|
74.20
|
|
2024-08-06
|
0
|
31
|
-31
|
72.30
|
|
2024-08-05
|
4
|
57
|
-53
|
69.30
|
|
2024-08-02
|
1
|
24
|
-23
|
73.60
|
|
2024-08-01
|
1
|
17
|
-16
|
75.40
|
|
2024-07-31
|
0
|
24
|
-24
|
74.50
|
|
2024-07-30
|
5
|
33
|
-28
|
75.10
|
|
2024-07-22
|
24
|
5
|
19
|
74.70
|
| 合計 | 4319 | 4296 | 23 | |
