| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
153.50
|
|
2026-07-20
|
3
|
0
|
3
|
152.50
|
|
2026-07-17
|
0
|
4
|
-4
|
153.00
|
|
2026-07-14
|
5
|
1
|
4
|
156.00
|
|
2026-07-09
|
2
|
0
|
2
|
158.50
|
|
2026-07-08
|
2
|
0
|
2
|
157.50
|
|
2026-07-07
|
0
|
3
|
-3
|
158.50
|
|
2026-07-06
|
0
|
1
|
-1
|
160.50
|
|
2026-07-03
|
0
|
13
|
-13
|
161.50
|
|
2026-07-01
|
0
|
5
|
-5
|
171.00
|
|
2026-06-30
|
0
|
7
|
-7
|
170.00
|
|
2026-06-29
|
0
|
6
|
-6
|
170.00
|
|
2026-06-26
|
0
|
3
|
-3
|
170.50
|
|
2026-06-25
|
0
|
3
|
-3
|
173.00
|
|
2026-06-22
|
0
|
1
|
-1
|
174.50
|
|
2026-06-16
|
3
|
0
|
3
|
172.50
|
|
2026-06-15
|
7
|
3
|
4
|
173.00
|
|
2026-06-12
|
3
|
0
|
3
|
174.50
|
|
2026-06-11
|
0
|
7
|
-7
|
170.50
|
|
2026-06-08
|
3
|
0
|
3
|
173.00
|
|
2026-06-04
|
1
|
0
|
1
|
175.50
|
|
2026-06-03
|
0
|
1
|
-1
|
175.00
|
|
2026-06-02
|
3
|
0
|
3
|
174.50
|
|
2026-06-01
|
0
|
6
|
-6
|
171.50
|
|
2026-05-29
|
1
|
0
|
1
|
172.00
|
|
2026-05-26
|
1
|
0
|
1
|
169.00
|
|
2026-05-22
|
4
|
0
|
4
|
166.50
|
|
2026-05-18
|
1
|
0
|
1
|
165.00
|
|
2026-05-13
|
0
|
3
|
-3
|
165.00
|
|
2026-05-12
|
0
|
2
|
-2
|
165.00
|
|
2026-05-05
|
4
|
0
|
4
|
165.00
|
|
2026-04-24
|
2
|
3
|
-1
|
164.50
|
|
2026-04-23
|
1
|
3
|
-2
|
165.50
|
|
2026-04-22
|
3
|
0
|
3
|
165.50
|
|
2026-04-21
|
0
|
2
|
-2
|
164.50
|
|
2026-04-20
|
0
|
2
|
-2
|
165.00
|
|
2026-04-15
|
0
|
4
|
-4
|
164.50
|
|
2026-04-14
|
0
|
3
|
-3
|
165.00
|
|
2026-04-07
|
0
|
1
|
-1
|
166.00
|
|
2026-04-01
|
3
|
0
|
3
|
166.00
|
|
2026-03-31
|
0
|
4
|
-4
|
164.00
|
|
2026-03-27
|
1
|
0
|
1
|
168.50
|
|
2026-03-26
|
1
|
0
|
1
|
169.00
|
|
2026-03-23
|
1
|
0
|
1
|
167.00
|
|
2026-03-18
|
0
|
1
|
-1
|
169.50
|
|
2026-03-17
|
2
|
4
|
-2
|
169.50
|
|
2026-03-16
|
1
|
0
|
1
|
168.50
|
|
2026-03-13
|
0
|
2
|
-2
|
168.50
|
|
2026-03-12
|
5
|
0
|
5
|
171.50
|
|
2026-03-11
|
1
|
0
|
1
|
169.00
|
|
2026-03-10
|
0
|
6
|
-6
|
164.50
|
|
2026-03-09
|
8
|
0
|
8
|
166.50
|
|
2026-03-06
|
2
|
8
|
-6
|
168.50
|
|
2026-03-05
|
1
|
0
|
1
|
169.50
|
|
2026-03-03
|
1
|
2
|
-1
|
168.50
|
|
2026-02-26
|
0
|
1
|
-1
|
168.50
|
|
2026-02-25
|
0
|
2
|
-2
|
168.50
|
|
2026-02-23
|
8
|
0
|
8
|
164.50
|
|
2026-02-11
|
0
|
2
|
-2
|
165.00
|
|
2026-02-09
|
2
|
13
|
-11
|
165.00
|
|
2026-02-05
|
1
|
0
|
1
|
174.00
|
|
2026-02-04
|
2
|
0
|
2
|
174.00
|
|
2026-02-03
|
0
|
1
|
-1
|
174.00
|
|
2026-01-30
|
0
|
2
|
-2
|
172.00
|
|
2026-01-28
|
4
|
0
|
4
|
175.00
|
|
2026-01-27
|
0
|
16
|
-16
|
174.00
|
|
2026-01-22
|
1
|
0
|
1
|
180.00
|
|
2026-01-21
|
2
|
1
|
1
|
180.00
|
|
2026-01-19
|
0
|
7
|
-7
|
176.50
|
|
2026-01-16
|
5
|
2
|
3
|
179.50
|
|
2026-01-14
|
5
|
1
|
4
|
179.00
|
|
2026-01-13
|
7
|
1
|
6
|
179.00
|
|
2026-01-12
|
1
|
13
|
-12
|
178.00
|
|
2026-01-09
|
18
|
0
|
18
|
177.50
|
|
2026-01-08
|
0
|
17
|
-17
|
171.50
|
|
2026-01-07
|
2
|
0
|
2
|
172.00
|
|
2026-01-05
|
2
|
1
|
1
|
168.00
|
|
2026-01-02
|
0
|
1
|
-1
|
167.00
|
|
2025-12-30
|
0
|
1
|
-1
|
166.50
|
|
2025-12-29
|
0
|
1
|
-1
|
166.50
|
|
2025-12-24
|
1
|
0
|
1
|
169.00
|
|
2025-12-23
|
1
|
0
|
1
|
166.50
|
|
2025-12-22
|
1
|
0
|
1
|
167.50
|
|
2025-12-10
|
1
|
0
|
1
|
169.50
|
|
2025-12-09
|
3
|
0
|
3
|
169.50
|
|
2025-12-05
|
0
|
2
|
-2
|
170.00
|
|
2025-12-03
|
2
|
0
|
2
|
169.50
|
|
2025-11-27
|
0
|
1
|
-1
|
166.00
|
|
2025-11-26
|
2
|
3
|
-1
|
167.00
|
|
2025-11-25
|
0
|
3
|
-3
|
164.00
|
|
2025-11-24
|
2
|
0
|
2
|
165.00
|
|
2025-11-21
|
1
|
0
|
1
|
162.00
|
|
2025-11-18
|
3
|
0
|
3
|
163.00
|
|
2025-11-17
|
0
|
4
|
-4
|
166.00
|
|
2025-11-13
|
0
|
1
|
-1
|
171.00
|
|
2025-11-12
|
0
|
2
|
-2
|
171.50
|
|
2025-11-11
|
3
|
1
|
2
|
175.00
|
|
2025-11-05
|
0
|
5
|
-5
|
185.50
|
|
2025-11-04
|
6
|
3
|
3
|
184.00
|
|
2025-11-03
|
8
|
14
|
-6
|
185.00
|
|
2025-10-31
|
6
|
0
|
6
|
175.00
|
|
2025-10-30
|
1
|
0
|
1
|
170.00
|
|
2025-10-29
|
1
|
0
|
1
|
170.00
|
|
2025-10-28
|
0
|
3
|
-3
|
170.00
|
|
2025-10-22
|
4
|
0
|
4
|
168.00
|
|
2025-10-20
|
6
|
0
|
6
|
170.50
|
|
2025-10-17
|
0
|
6
|
-6
|
170.50
|
|
2025-10-16
|
2
|
0
|
2
|
174.00
|
|
2025-10-15
|
11
|
0
|
11
|
170.50
|
|
2025-10-14
|
4
|
2
|
2
|
166.00
|
|
2025-10-09
|
3
|
0
|
3
|
161.00
|
|
2025-10-08
|
1
|
0
|
1
|
157.50
|
|
2025-10-03
|
2
|
0
|
2
|
162.50
|
|
2025-10-02
|
0
|
1
|
-1
|
159.00
|
|
2025-09-30
|
1
|
0
|
1
|
157.50
|
|
2025-09-26
|
0
|
2
|
-2
|
158.50
|
|
2025-09-25
|
1
|
0
|
1
|
158.50
|
|
2025-09-24
|
4
|
0
|
4
|
159.50
|
|
2025-09-22
|
3
|
0
|
3
|
159.00
|
|
2025-09-18
|
2
|
0
|
2
|
162.00
|
|
2025-09-17
|
3
|
0
|
3
|
159.50
|
|
2025-09-16
|
2
|
4
|
-2
|
157.00
|
|
2025-09-15
|
0
|
1
|
-1
|
149.00
|
|
2025-09-05
|
2
|
0
|
2
|
161.50
|
|
2025-09-04
|
0
|
1
|
-1
|
164.50
|
|
2025-08-29
|
0
|
2
|
-2
|
154.00
|
|
2025-08-25
|
2
|
0
|
2
|
154.00
|
|
2025-08-21
|
0
|
2
|
-2
|
153.50
|
|
2025-08-19
|
4
|
9
|
-5
|
149.00
|
|
2025-08-13
|
9
|
0
|
9
|
163.50
|
|
2025-08-12
|
4
|
0
|
4
|
162.00
|
|
2025-08-11
|
6
|
19
|
-13
|
166.00
|
|
2025-08-08
|
13
|
0
|
13
|
162.00
|
|
2025-08-06
|
12
|
1
|
11
|
159.50
|
|
2025-08-05
|
1
|
10
|
-9
|
161.00
|
|
2025-07-31
|
5
|
0
|
5
|
121.50
|
|
2025-07-30
|
2
|
0
|
2
|
119.00
|
|
2025-07-29
|
0
|
4
|
-4
|
116.50
|
|
2025-07-25
|
0
|
1
|
-1
|
115.50
|
|
2025-07-24
|
0
|
1
|
-1
|
115.50
|
|
2025-07-18
|
1
|
0
|
1
|
113.50
|
|
2025-07-16
|
0
|
3
|
-3
|
116.50
|
|
2025-07-15
|
0
|
3
|
-3
|
116.00
|
|
2025-07-14
|
0
|
1
|
-1
|
114.50
|
|
2025-07-11
|
4
|
0
|
4
|
116.50
|
|
2025-07-08
|
0
|
1
|
-1
|
111.50
|
|
2025-07-03
|
2
|
0
|
2
|
112.00
|
|
2025-07-02
|
0
|
5
|
-5
|
110.50
|
|
2025-06-25
|
0
|
16
|
-16
|
125.50
|
|
2025-06-19
|
7
|
3
|
4
|
121.50
|
|
2025-06-18
|
4
|
0
|
4
|
118.50
|
|
2025-06-17
|
6
|
0
|
6
|
115.50
|
|
2025-06-09
|
0
|
2
|
-2
|
116.00
|
|
2025-06-06
|
4
|
0
|
4
|
115.50
|
|
2025-06-04
|
2
|
0
|
2
|
111.50
|
|
2025-06-03
|
0
|
1
|
-1
|
107.50
|
|
2025-06-02
|
0
|
13
|
-13
|
107.50
|
|
2025-05-29
|
14
|
2
|
12
|
115.00
|
|
2025-05-26
|
0
|
1
|
-1
|
126.50
|
|
2025-04-01
|
1
|
0
|
1
|
166.50
|
|
2025-03-28
|
1
|
0
|
1
|
167.00
|
|
2025-03-27
|
1
|
0
|
1
|
167.50
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-24
|
1
|
0
|
1
|
169.50
|
|
2025-03-20
|
1
|
0
|
1
|
168.50
|
|
2025-03-19
|
1
|
0
|
1
|
168.00
|
|
2025-03-17
|
2
|
0
|
2
|
168.00
|
|
2025-03-14
|
2
|
0
|
2
|
169.00
|
|
2025-03-13
|
1
|
0
|
1
|
169.00
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-11
|
1
|
0
|
1
|
169.50
|
|
2025-03-07
|
1
|
0
|
1
|
171.00
|
|
2025-03-06
|
1
|
0
|
1
|
171.00
|
|
2025-03-05
|
1
|
0
|
1
|
171.00
|
|
2025-03-04
|
1
|
0
|
1
|
172.50
|
|
2025-02-24
|
1
|
0
|
1
|
170.50
|
|
2025-02-11
|
1
|
0
|
1
|
168.50
|
|
2025-01-13
|
1
|
0
|
1
|
164.50
|
|
2024-11-18
|
0
|
4
|
-4
|
175.00
|
|
2024-11-14
|
1
|
5
|
-4
|
175.50
|
|
2024-11-13
|
6
|
2
|
4
|
176.50
|
|
2024-11-08
|
1
|
0
|
1
|
178.50
|
|
2024-11-07
|
1
|
0
|
1
|
180.00
|
|
2024-11-01
|
13
|
0
|
13
|
179.00
|
|
2024-10-29
|
1
|
0
|
1
|
176.00
|
|
2024-10-28
|
4
|
0
|
4
|
177.00
|
|
2024-10-25
|
1
|
0
|
1
|
178.00
|
|
2024-10-24
|
1
|
0
|
1
|
178.50
|
|
2024-10-23
|
5
|
0
|
5
|
181.00
|
|
2024-10-14
|
0
|
1
|
-1
|
176.00
|
|
2024-09-02
|
1
|
0
|
1
|
191.50
|
|
2024-08-07
|
6
|
0
|
6
|
177.50
|
|
2024-08-06
|
0
|
6
|
-6
|
169.00
|
|
2024-07-31
|
1
|
0
|
1
|
176.00
|
|
2024-07-30
|
1
|
0
|
1
|
176.00
|
|
2024-07-26
|
1
|
0
|
1
|
179.50
|
| 合計 | 399 | 374 | 25 | |
