| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
0
|
6
|
19.35
|
|
2026-07-16
|
1
|
3
|
-2
|
21.05
|
|
2026-07-14
|
3
|
0
|
3
|
20.25
|
|
2026-07-13
|
7
|
0
|
7
|
20.90
|
|
2026-07-09
|
0
|
2
|
-2
|
22.20
|
|
2026-07-08
|
0
|
7
|
-7
|
22.30
|
|
2026-07-03
|
8
|
0
|
8
|
22.60
|
|
2026-06-26
|
0
|
5
|
-5
|
21.05
|
|
2026-06-25
|
3
|
0
|
3
|
19.15
|
|
2026-06-17
|
1
|
0
|
1
|
19.00
|
|
2026-06-12
|
1
|
7
|
-6
|
19.40
|
|
2025-12-04
|
0
|
1
|
-1
|
27.10
|
|
2025-12-03
|
0
|
1
|
-1
|
27.20
|
|
2025-12-02
|
0
|
3
|
-3
|
26.80
|
|
2025-11-28
|
2
|
2
|
0
|
27.50
|
|
2025-11-27
|
8
|
3
|
5
|
27.70
|
|
2025-11-26
|
3
|
7
|
-4
|
27.10
|
|
2025-11-25
|
2
|
0
|
2
|
24.65
|
|
2025-11-24
|
1
|
0
|
1
|
24.30
|
|
2025-11-21
|
3
|
2
|
1
|
24.25
|
|
2025-11-20
|
0
|
5
|
-5
|
24.80
|
|
2025-11-19
|
1
|
0
|
1
|
24.20
|
|
2025-11-17
|
0
|
1
|
-1
|
25.60
|
|
2025-11-14
|
0
|
1
|
-1
|
26.15
|
|
2025-11-13
|
7
|
9
|
-2
|
26.55
|
|
2025-11-12
|
4
|
0
|
4
|
27.50
|
|
2025-11-11
|
2
|
0
|
2
|
28.00
|
|
2025-11-10
|
3
|
6
|
-3
|
28.75
|
|
2025-11-07
|
2
|
0
|
2
|
27.40
|
|
2025-11-06
|
2
|
0
|
2
|
27.65
|
|
2025-11-04
|
2
|
0
|
2
|
27.70
|
|
2025-10-31
|
1
|
0
|
1
|
28.60
|
|
2025-10-30
|
0
|
2
|
-2
|
29.15
|
|
2025-10-29
|
0
|
1
|
-1
|
29.05
|
|
2025-10-28
|
0
|
1
|
-1
|
28.80
|
|
2025-10-23
|
3
|
0
|
3
|
29.50
|
|
2025-10-20
|
4
|
5
|
-1
|
29.75
|
|
2025-10-17
|
4
|
3
|
1
|
30.50
|
|
2025-10-16
|
3
|
0
|
3
|
30.95
|
|
2025-10-15
|
2
|
4
|
-2
|
31.35
|
|
2025-10-09
|
1
|
0
|
1
|
29.20
|
|
2025-10-08
|
0
|
2
|
-2
|
28.75
|
|
2025-10-03
|
1
|
1
|
0
|
30.60
|
|
2025-10-02
|
6
|
7
|
-1
|
31.00
|
|
2025-10-01
|
3
|
0
|
3
|
30.90
|
|
2025-09-30
|
4
|
3
|
1
|
31.10
|
|
2025-09-25
|
1
|
0
|
1
|
29.00
|
|
2025-09-22
|
2
|
6
|
-4
|
28.35
|
|
2025-09-19
|
0
|
1
|
-1
|
27.65
|
|
2025-09-18
|
4
|
0
|
4
|
27.50
|
|
2025-09-17
|
0
|
5
|
-5
|
27.15
|
|
2025-09-16
|
10
|
4
|
6
|
28.35
|
|
2025-09-12
|
9
|
14
|
-5
|
31.25
|
|
2025-09-03
|
2
|
4
|
-2
|
29.15
|
|
2025-09-02
|
1
|
2
|
-1
|
29.00
|
|
2025-09-01
|
5
|
1
|
4
|
29.00
|
|
2025-08-28
|
0
|
5
|
-5
|
28.95
|
|
2025-08-27
|
5
|
0
|
5
|
29.05
|
|
2025-08-26
|
0
|
4
|
-4
|
29.35
|
|
2025-08-25
|
4
|
1
|
3
|
29.70
|
|
2025-08-21
|
0
|
4
|
-4
|
29.15
|
|
2025-08-20
|
3
|
5
|
-2
|
27.95
|
|
2025-08-19
|
2
|
1
|
1
|
27.70
|
|
2025-08-18
|
6
|
0
|
6
|
27.65
|
|
2025-08-12
|
0
|
2
|
-2
|
24.80
|
|
2025-08-08
|
0
|
2
|
-2
|
23.55
|
|
2025-08-07
|
5
|
0
|
5
|
23.80
|
|
2025-08-06
|
4
|
9
|
-5
|
23.75
|
|
2025-08-04
|
5
|
1
|
4
|
22.95
|
|
2025-07-31
|
1
|
2
|
-1
|
22.05
|
|
2025-07-30
|
2
|
0
|
2
|
21.95
|
|
2025-07-28
|
0
|
3
|
-3
|
22.05
|
|
2025-07-25
|
1
|
2
|
-1
|
22.05
|
|
2025-07-21
|
0
|
1
|
-1
|
22.55
|
|
2025-07-17
|
4
|
0
|
4
|
22.50
|
|
2025-07-16
|
1
|
6
|
-5
|
22.50
|
|
2025-07-09
|
0
|
2
|
-2
|
22.85
|
|
2025-07-08
|
20
|
13
|
7
|
22.85
|
|
2025-07-03
|
0
|
4
|
-4
|
21.10
|
|
2025-06-30
|
5
|
9
|
-4
|
21.15
|
|
2025-06-24
|
0
|
2
|
-2
|
21.55
|
|
2025-06-19
|
3
|
0
|
3
|
22.10
|
|
2025-06-18
|
5
|
2
|
3
|
22.75
|
|
2025-06-17
|
1
|
0
|
1
|
22.75
|
|
2025-06-12
|
1
|
0
|
1
|
23.60
|
|
2025-06-09
|
1
|
8
|
-7
|
23.05
|
|
2025-06-06
|
1
|
0
|
1
|
23.45
|
|
2025-06-05
|
2
|
0
|
2
|
23.05
|
|
2025-06-02
|
0
|
2
|
-2
|
23.45
|
|
2025-05-29
|
0
|
2
|
-2
|
23.65
|
|
2025-05-28
|
3
|
0
|
3
|
23.50
|
|
2025-05-27
|
3
|
0
|
3
|
23.30
|
|
2025-05-26
|
2
|
0
|
2
|
23.10
|
|
2025-05-23
|
0
|
2
|
-2
|
22.70
|
|
2025-05-22
|
2
|
3
|
-1
|
22.20
|
|
2025-05-19
|
0
|
1
|
-1
|
23.65
|
|
2025-05-16
|
8
|
4
|
4
|
23.15
|
|
2025-05-09
|
2
|
2
|
0
|
22.90
|
|
2025-05-08
|
0
|
2
|
-2
|
22.90
|
|
2025-05-07
|
0
|
2
|
-2
|
22.40
|
|
2025-04-30
|
3
|
0
|
3
|
23.70
|
|
2025-04-29
|
3
|
5
|
-2
|
24.00
|
|
2025-04-28
|
8
|
9
|
-1
|
23.60
|
|
2025-04-24
|
1
|
0
|
1
|
23.90
|
|
2025-04-23
|
12
|
9
|
3
|
23.35
|
|
2025-04-15
|
0
|
3
|
-3
|
23.75
|
|
2025-04-11
|
3
|
0
|
3
|
22.00
|
|
2025-04-10
|
0
|
5
|
-5
|
21.10
|
|
2025-04-02
|
0
|
1
|
-1
|
25.90
|
|
2025-03-31
|
2
|
1
|
1
|
25.60
|
|
2025-03-28
|
1
|
0
|
1
|
27.10
|
|
2025-03-27
|
2
|
1
|
1
|
27.70
|
|
2025-03-25
|
1
|
1
|
0
|
|
|
2025-03-21
|
0
|
2
|
-2
|
27.55
|
|
2025-03-20
|
1
|
1
|
0
|
27.70
|
|
2025-03-19
|
1
|
0
|
1
|
27.50
|
|
2025-03-17
|
1
|
0
|
1
|
28.35
|
|
2025-03-13
|
3
|
3
|
0
|
28.30
|
|
2025-03-07
|
1
|
1
|
0
|
28.05
|
|
2025-03-05
|
1
|
2
|
-1
|
28.60
|
|
2025-03-03
|
1
|
1
|
0
|
28.85
|
|
2025-02-27
|
1
|
0
|
1
|
28.85
|
|
2025-02-26
|
1
|
1
|
0
|
29.00
|
|
2025-02-25
|
1
|
1
|
0
|
29.05
|
|
2025-02-24
|
0
|
1
|
-1
|
29.00
|
|
2025-02-21
|
2
|
3
|
-1
|
28.80
|
|
2025-02-14
|
2
|
1
|
1
|
27.60
|
|
2025-02-10
|
6
|
3
|
3
|
27.45
|
|
2025-02-06
|
0
|
1
|
-1
|
26.60
|
|
2025-02-05
|
0
|
2
|
-2
|
26.50
|
|
2025-02-04
|
3
|
2
|
1
|
26.30
|
|
2025-01-22
|
0
|
2
|
-2
|
25.50
|
|
2025-01-21
|
3
|
0
|
3
|
25.00
|
|
2025-01-20
|
0
|
1
|
-1
|
24.90
|
|
2025-01-13
|
1
|
4
|
-3
|
25.25
|
|
2025-01-09
|
0
|
2
|
-2
|
26.10
|
|
2025-01-08
|
1
|
0
|
1
|
26.40
|
|
2025-01-06
|
1
|
1
|
0
|
26.80
|
|
2025-01-03
|
2
|
0
|
2
|
26.60
|
|
2025-01-02
|
0
|
1
|
-1
|
26.75
|
|
2024-12-31
|
2
|
2
|
0
|
26.60
|
|
2024-12-30
|
1
|
0
|
1
|
26.75
|
|
2024-12-26
|
1
|
3
|
-2
|
26.50
|
|
2024-12-25
|
2
|
0
|
2
|
26.60
|
|
2024-12-24
|
0
|
1
|
-1
|
26.60
|
|
2024-12-23
|
1
|
0
|
1
|
26.00
|
|
2024-12-20
|
0
|
3
|
-3
|
25.95
|
|
2024-12-19
|
1
|
0
|
1
|
26.20
|
|
2024-12-17
|
2
|
2
|
0
|
26.80
|
|
2024-12-16
|
2
|
2
|
0
|
26.40
|
|
2024-12-12
|
0
|
1
|
-1
|
26.80
|
|
2024-12-06
|
4
|
2
|
2
|
27.50
|
|
2024-11-29
|
0
|
3
|
-3
|
27.00
|
|
2024-11-28
|
1
|
1
|
0
|
27.00
|
|
2024-11-26
|
2
|
0
|
2
|
27.35
|
|
2024-11-25
|
1
|
0
|
1
|
27.40
|
|
2024-11-22
|
1
|
1
|
0
|
26.95
|
|
2024-11-21
|
0
|
2
|
-2
|
26.80
|
|
2024-11-20
|
1
|
1
|
0
|
26.55
|
|
2024-11-19
|
1
|
1
|
0
|
26.50
|
|
2024-11-18
|
1
|
0
|
1
|
26.20
|
|
2024-11-15
|
1
|
3
|
-2
|
26.85
|
|
2024-11-13
|
1
|
0
|
1
|
26.80
|
|
2024-11-12
|
2
|
0
|
2
|
27.00
|
|
2024-11-07
|
0
|
2
|
-2
|
27.05
|
|
2024-11-06
|
1
|
1
|
0
|
26.80
|
|
2024-11-04
|
1
|
0
|
1
|
26.35
|
|
2024-10-28
|
1
|
0
|
1
|
27.20
|
|
2024-10-24
|
1
|
4
|
-3
|
27.45
|
|
2024-10-23
|
3
|
1
|
2
|
27.10
|
|
2024-10-17
|
1
|
2
|
-1
|
25.10
|
|
2024-10-04
|
3
|
0
|
3
|
24.65
|
|
2024-10-01
|
0
|
1
|
-1
|
25.30
|
|
2024-09-26
|
2
|
4
|
-2
|
26.10
|
|
2024-09-25
|
1
|
0
|
1
|
26.20
|
|
2024-09-20
|
0
|
1
|
-1
|
24.85
|
|
2024-09-19
|
1
|
3
|
-2
|
25.05
|
|
2024-09-18
|
2
|
1
|
1
|
25.05
|
|
2024-09-13
|
0
|
1
|
-1
|
24.35
|
|
2024-09-11
|
1
|
0
|
1
|
24.50
|
|
2024-09-10
|
1
|
4
|
-3
|
24.60
|
|
2024-09-04
|
2
|
1
|
1
|
25.45
|
|
2024-09-03
|
1
|
1
|
0
|
26.25
|
|
2024-08-29
|
0
|
1
|
-1
|
26.90
|
|
2024-08-28
|
2
|
2
|
0
|
27.15
|
|
2024-08-27
|
0
|
1
|
-1
|
27.25
|
|
2024-08-26
|
2
|
0
|
2
|
27.30
|
|
2024-08-23
|
1
|
0
|
1
|
27.10
|
|
2024-08-21
|
0
|
1
|
-1
|
26.70
|
|
2024-08-16
|
0
|
2
|
-2
|
26.30
|
|
2024-08-15
|
1
|
3
|
-2
|
26.10
|
|
2024-08-12
|
3
|
1
|
2
|
25.90
|
|
2024-08-09
|
1
|
0
|
1
|
25.80
|
|
2024-08-08
|
0
|
2
|
-2
|
25.80
|
|
2024-08-07
|
4
|
5
|
-1
|
25.45
|
|
2024-08-06
|
4
|
5
|
-1
|
24.30
|
|
2024-08-05
|
4
|
0
|
4
|
24.75
|
|
2024-08-02
|
0
|
1
|
-1
|
27.45
|
|
2024-07-31
|
2
|
2
|
0
|
28.30
|
|
2024-07-30
|
3
|
2
|
1
|
28.00
|
|
2024-07-29
|
1
|
2
|
-1
|
28.55
|
|
2024-07-26
|
3
|
4
|
-1
|
28.85
|
|
2024-07-23
|
3
|
2
|
1
|
28.85
|
| 合計 | 393 | 401 | -8 | |
