| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
14
|
-13
|
43.30
|
|
2026-07-20
|
56
|
44
|
12
|
41.60
|
|
2026-07-17
|
8
|
2
|
6
|
43.55
|
|
2026-07-16
|
7
|
18
|
-11
|
48.35
|
|
2026-07-15
|
16
|
23
|
-7
|
49.30
|
|
2026-07-14
|
22
|
11
|
11
|
50.00
|
|
2026-07-13
|
13
|
22
|
-9
|
52.50
|
|
2026-07-09
|
11
|
41
|
-30
|
55.40
|
|
2026-07-08
|
63
|
12
|
51
|
55.00
|
|
2026-07-06
|
2
|
34
|
-32
|
62.70
|
|
2026-07-03
|
25
|
32
|
-7
|
66.50
|
|
2026-07-02
|
14
|
93
|
-79
|
67.70
|
|
2026-07-01
|
77
|
38
|
39
|
70.50
|
|
2026-06-30
|
48
|
4
|
44
|
67.20
|
|
2026-06-29
|
19
|
32
|
-13
|
61.10
|
|
2026-06-26
|
32
|
12
|
20
|
62.60
|
|
2026-06-24
|
17
|
51
|
-34
|
67.40
|
|
2026-06-23
|
42
|
28
|
14
|
64.30
|
|
2026-06-22
|
2
|
75
|
-73
|
70.20
|
|
2026-06-16
|
3
|
23
|
-20
|
72.20
|
|
2026-06-15
|
78
|
16
|
62
|
76.20
|
|
2026-06-12
|
22
|
49
|
-27
|
69.30
|
|
2026-06-08
|
24
|
9
|
15
|
72.60
|
|
2026-06-04
|
1
|
15
|
-14
|
63.10
|
|
2026-06-03
|
3
|
39
|
-36
|
66.70
|
|
2026-06-02
|
48
|
17
|
31
|
64.30
|
|
2026-06-01
|
31
|
0
|
31
|
64.70
|
|
2026-05-13
|
78
|
121
|
-43
|
49.15
|
|
2026-05-06
|
16
|
37
|
-21
|
33.05
|
|
2026-04-14
|
73
|
24
|
49
|
29.60
|
|
2026-04-08
|
2
|
7
|
-5
|
22.90
|
|
2026-04-07
|
7
|
4
|
3
|
22.85
|
|
2026-04-02
|
0
|
8
|
-8
|
23.40
|
|
2026-04-01
|
0
|
4
|
-4
|
24.20
|
|
2026-03-31
|
5
|
2
|
3
|
23.05
|
|
2026-03-26
|
3
|
8
|
-5
|
24.90
|
|
2026-03-24
|
4
|
8
|
-4
|
25.10
|
|
2026-03-20
|
0
|
36
|
-36
|
25.20
|
|
2026-03-18
|
0
|
31
|
-31
|
24.90
|
|
2026-03-17
|
0
|
6
|
-6
|
23.75
|
|
2026-03-13
|
0
|
2
|
-2
|
21.60
|
|
2026-03-12
|
0
|
4
|
-4
|
21.85
|
|
2026-03-11
|
0
|
1
|
-1
|
22.30
|
|
2026-03-10
|
2
|
4
|
-2
|
21.80
|
|
2026-03-05
|
7
|
10
|
-3
|
22.90
|
|
2026-03-04
|
3
|
0
|
3
|
22.25
|
|
2026-03-02
|
7
|
0
|
7
|
24.80
|
|
2026-02-26
|
21
|
2
|
19
|
24.40
|
|
2026-02-25
|
19
|
6
|
13
|
24.45
|
|
2026-02-24
|
0
|
27
|
-27
|
23.85
|
|
2026-02-23
|
7
|
0
|
7
|
23.45
|
|
2026-02-11
|
22
|
4
|
18
|
21.35
|
|
2026-02-09
|
3
|
13
|
-10
|
22.55
|
|
2026-02-05
|
9
|
2
|
7
|
22.60
|
|
2026-02-04
|
29
|
0
|
29
|
23.15
|
|
2026-02-03
|
3
|
0
|
3
|
22.45
|
|
2026-02-02
|
0
|
11
|
-11
|
22.05
|
|
2026-01-30
|
14
|
6
|
8
|
24.40
|
|
2026-01-21
|
0
|
6
|
-6
|
26.45
|
|
2025-12-03
|
0
|
4
|
-4
|
18.90
|
|
2025-12-02
|
0
|
1
|
-1
|
17.20
|
|
2025-11-27
|
2
|
0
|
2
|
17.55
|
|
2025-11-25
|
9
|
6
|
3
|
17.85
|
|
2025-11-24
|
0
|
1
|
-1
|
18.05
|
|
2025-11-21
|
0
|
3
|
-3
|
18.10
|
|
2025-11-20
|
7
|
3
|
4
|
18.85
|
|
2025-11-19
|
1
|
5
|
-4
|
19.40
|
|
2025-11-18
|
5
|
7
|
-2
|
18.30
|
|
2025-11-17
|
6
|
1
|
5
|
18.30
|
|
2025-11-14
|
3
|
2
|
1
|
18.60
|
|
2025-11-12
|
1
|
4
|
-3
|
19.30
|
|
2025-11-11
|
5
|
2
|
3
|
19.05
|
|
2025-11-10
|
2
|
6
|
-4
|
19.00
|
|
2025-11-07
|
4
|
3
|
1
|
17.90
|
|
2025-11-05
|
1
|
1
|
0
|
17.90
|
|
2025-10-30
|
6
|
5
|
1
|
18.85
|
|
2025-10-29
|
5
|
7
|
-2
|
18.90
|
|
2025-10-20
|
0
|
4
|
-4
|
19.00
|
|
2025-10-14
|
1
|
0
|
1
|
17.70
|
|
2025-10-13
|
1
|
0
|
1
|
17.70
|
|
2025-10-09
|
0
|
2
|
-2
|
18.00
|
|
2025-10-07
|
4
|
1
|
3
|
18.30
|
|
2025-09-30
|
4
|
8
|
-4
|
19.35
|
|
2025-09-25
|
8
|
3
|
5
|
19.00
|
|
2025-09-18
|
0
|
3
|
-3
|
16.35
|
|
2025-09-15
|
1
|
0
|
1
|
15.80
|
|
2025-09-12
|
2
|
0
|
2
|
16.10
|
|
2025-09-11
|
1
|
2
|
-1
|
16.00
|
|
2025-09-08
|
0
|
2
|
-2
|
16.30
|
|
2025-09-04
|
2
|
0
|
2
|
16.40
|
|
2025-09-03
|
0
|
3
|
-3
|
16.05
|
|
2025-08-22
|
1
|
0
|
1
|
16.10
|
|
2025-08-18
|
3
|
3
|
0
|
16.60
|
|
2025-08-14
|
0
|
1
|
-1
|
17.10
|
|
2025-07-31
|
4
|
6
|
-2
|
17.70
|
|
2025-07-28
|
2
|
0
|
2
|
16.40
|
|
2025-07-25
|
1
|
0
|
1
|
16.35
|
|
2025-07-23
|
0
|
1
|
-1
|
17.30
|
|
2025-07-17
|
1
|
1
|
0
|
17.40
|
|
2025-07-10
|
2
|
0
|
2
|
16.90
|
|
2025-07-03
|
2
|
1
|
1
|
17.60
|
|
2025-07-02
|
4
|
3
|
1
|
17.50
|
|
2025-06-27
|
3
|
3
|
0
|
17.25
|
|
2025-06-17
|
0
|
2
|
-2
|
16.00
|
|
2025-06-12
|
0
|
2
|
-2
|
16.70
|
|
2025-06-11
|
1
|
0
|
1
|
16.05
|
|
2025-05-23
|
3
|
0
|
3
|
17.10
|
|
2025-05-22
|
0
|
5
|
-5
|
17.05
|
|
2025-05-16
|
3
|
2
|
1
|
16.30
|
|
2025-05-13
|
1
|
1
|
0
|
16.10
|
|
2025-05-08
|
0
|
2
|
-2
|
15.15
|
|
2025-04-30
|
1
|
0
|
1
|
16.00
|
|
2025-04-29
|
1
|
0
|
1
|
16.05
|
|
2025-04-23
|
2
|
0
|
2
|
15.70
|
|
2025-04-21
|
1
|
0
|
1
|
14.95
|
|
2025-04-16
|
1
|
0
|
1
|
15.30
|
|
2025-04-15
|
0
|
1
|
-1
|
15.50
|
|
2025-04-11
|
1
|
0
|
1
|
14.65
|
|
2025-04-10
|
0
|
6
|
-6
|
15.45
|
|
2025-04-08
|
4
|
1
|
3
|
15.55
|
|
2025-03-31
|
1
|
0
|
1
|
18.60
|
|
2025-03-28
|
0
|
2
|
-2
|
18.30
|
|
2025-03-20
|
0
|
1
|
-1
|
19.20
|
|
2025-03-19
|
2
|
1
|
1
|
19.20
|
|
2025-03-14
|
0
|
1
|
-1
|
19.55
|
|
2025-03-13
|
3
|
2
|
1
|
19.10
|
|
2025-03-12
|
9
|
7
|
2
|
|
|
2025-03-11
|
10
|
8
|
2
|
21.70
|
|
2025-03-10
|
5
|
10
|
-5
|
21.90
|
|
2025-02-26
|
1
|
0
|
1
|
19.20
|
|
2025-02-17
|
0
|
1
|
-1
|
19.50
|
|
2025-02-11
|
1
|
0
|
1
|
19.85
|
|
2025-02-05
|
0
|
4
|
-4
|
19.50
|
|
2025-02-03
|
4
|
0
|
4
|
19.15
|
|
2025-01-22
|
0
|
1
|
-1
|
19.10
|
|
2025-01-20
|
0
|
4
|
-4
|
18.45
|
|
2025-01-16
|
0
|
2
|
-2
|
17.50
|
|
2025-01-03
|
1
|
0
|
1
|
18.00
|
|
2025-01-02
|
0
|
1
|
-1
|
18.00
|
|
2024-12-30
|
1
|
0
|
1
|
18.60
|
|
2024-12-26
|
2
|
0
|
2
|
18.55
|
|
2024-12-24
|
5
|
4
|
1
|
18.60
|
|
2024-12-20
|
0
|
3
|
-3
|
18.75
|
|
2024-12-19
|
0
|
2
|
-2
|
18.65
|
|
2024-12-18
|
2
|
1
|
1
|
18.50
|
|
2024-12-17
|
0
|
1
|
-1
|
18.30
|
|
2024-12-16
|
3
|
0
|
3
|
18.30
|
|
2024-12-12
|
0
|
1
|
-1
|
18.85
|
|
2024-12-11
|
0
|
2
|
-2
|
18.55
|
|
2024-12-05
|
2
|
0
|
2
|
19.80
|
|
2024-12-04
|
1
|
1
|
0
|
20.20
|
|
2024-11-29
|
0
|
1
|
-1
|
19.90
|
|
2024-11-28
|
1
|
1
|
0
|
19.45
|
|
2024-11-25
|
1
|
1
|
0
|
20.00
|
|
2024-11-22
|
1
|
1
|
0
|
20.00
|
|
2024-11-21
|
1
|
0
|
1
|
20.40
|
|
2024-11-18
|
0
|
4
|
-4
|
20.40
|
|
2024-11-11
|
1
|
0
|
1
|
20.85
|
|
2024-11-08
|
0
|
1
|
-1
|
21.20
|
|
2024-11-07
|
1
|
0
|
1
|
21.00
|
|
2024-11-06
|
2
|
0
|
2
|
21.35
|
|
2024-11-05
|
1
|
2
|
-1
|
21.60
|
|
2024-11-01
|
0
|
2
|
-2
|
20.90
|
|
2024-10-29
|
4
|
0
|
4
|
21.15
|
|
2024-10-28
|
2
|
4
|
-2
|
21.30
|
|
2024-10-25
|
5
|
3
|
2
|
21.00
|
|
2024-10-24
|
0
|
1
|
-1
|
21.40
|
|
2024-10-21
|
1
|
0
|
1
|
21.65
|
|
2024-10-18
|
0
|
2
|
-2
|
21.70
|
|
2024-10-17
|
0
|
2
|
-2
|
21.70
|
|
2024-10-14
|
3
|
0
|
3
|
21.35
|
|
2024-10-11
|
1
|
0
|
1
|
21.65
|
|
2024-10-09
|
0
|
4
|
-4
|
21.70
|
|
2024-10-08
|
0
|
1
|
-1
|
21.30
|
|
2024-10-04
|
1
|
0
|
1
|
21.20
|
|
2024-10-01
|
2
|
0
|
2
|
21.50
|
|
2024-09-27
|
1
|
2
|
-1
|
21.40
|
|
2024-09-26
|
1
|
2
|
-1
|
21.45
|
|
2024-09-25
|
2
|
2
|
0
|
21.65
|
|
2024-09-19
|
1
|
0
|
1
|
21.50
|
|
2024-09-18
|
3
|
0
|
3
|
21.60
|
|
2024-09-13
|
2
|
2
|
0
|
21.70
|
|
2024-09-12
|
2
|
0
|
2
|
21.45
|
|
2024-09-09
|
2
|
4
|
-2
|
21.70
|
|
2024-09-06
|
4
|
6
|
-2
|
20.95
|
|
2024-09-02
|
2
|
0
|
2
|
21.35
|
|
2024-08-29
|
0
|
1
|
-1
|
21.65
|
|
2024-08-28
|
1
|
1
|
0
|
21.75
|
|
2024-08-27
|
1
|
1
|
0
|
21.65
|
|
2024-08-26
|
2
|
1
|
1
|
21.40
|
|
2024-08-23
|
1
|
0
|
1
|
21.60
|
|
2024-08-22
|
1
|
0
|
1
|
21.60
|
|
2024-08-19
|
1
|
0
|
1
|
21.00
|
|
2024-08-16
|
0
|
2
|
-2
|
21.10
|
|
2024-08-15
|
0
|
1
|
-1
|
21.45
|
|
2024-08-14
|
5
|
1
|
4
|
21.00
|
|
2024-08-12
|
1
|
0
|
1
|
21.60
|
|
2024-08-09
|
1
|
1
|
0
|
21.55
|
|
2024-08-08
|
2
|
4
|
-2
|
21.50
|
|
2024-08-07
|
9
|
7
|
2
|
22.30
|
|
2024-08-05
|
7
|
7
|
0
|
21.60
|
|
2024-08-01
|
4
|
6
|
-2
|
22.90
|
|
2024-07-31
|
2
|
0
|
2
|
22.30
|
|
2024-07-30
|
2
|
6
|
-4
|
22.55
|
|
2024-07-23
|
3
|
1
|
2
|
22.35
|
|
2024-07-22
|
3
|
4
|
-1
|
22.30
|
| 合計 | 1289 | 1430 | -141 | |
