點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持
隔日沖勝率 具備隔日慣性
52.9% (180/340 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
448 pts
5日大漲率 23.2%
10日大漲率 21.1%
20日大漲率 27.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-21
3
39
-36
89.00
2026-07-20
115
30
85
87.10
2026-07-17
16
47
-31
88.70
2026-07-16
42
28
14
96.00
2026-07-15
61
15
46
99.00
2026-07-14
65
202
-137
92.90
2026-07-13
46
6
40
95.30
2026-07-08
18
43
-25
98.80
2026-07-07
29
225
-196
98.00
2026-07-06
35
9
26
103.50
2026-07-02
136
0
136
102.00
2026-06-30
45
16
29
102.00
2026-06-29
43
2
41
99.50
2026-06-26
27
135
-108
98.80
2026-06-25
0
73
-73
105.50
2026-06-23
4
185
-181
103.00
2026-06-22
14
275
-261
109.50
2026-06-18
70
175
-105
109.50
2026-06-17
29
128
-99
108.00
2026-06-16
70
13
57
106.00
2026-06-15
123
33
90
112.00
2026-06-11
158
57
101
109.50
2026-06-10
134
14
120
110.00
2026-06-08
51
11
40
107.50
2026-06-04
5
311
-306
119.00
2026-06-03
4
70
-66
128.50
2026-06-02
42
5
37
124.00
2026-05-29
11
92
-81
126.50
2026-05-26
33
313
-280
132.00
2026-05-22
256
18
238
123.00
2026-05-21
494
54
440
112.00
2026-05-20
27
599
-572
104.50
2026-05-19
98
17
81
114.50
2026-05-18
3
21
-18
104.50
2026-05-15
123
3
120
102.50
2026-05-14
122
9
113
101.00
2026-05-13
0
147
-147
103.00
2026-05-12
83
29
54
103.50
2026-05-11
23
273
-250
107.00
2026-05-07
156
8
148
107.00
2026-05-06
288
74
214
104.50
2026-05-05
7
64
-57
109.00
2026-05-04
0
190
-190
106.00
2026-04-30
81
37
44
105.50
2026-04-29
82
158
-76
103.50
2026-04-28
43
827
-784
99.80
2026-04-24
0
51
-51
119.00
2026-04-21
54
4
50
119.00
2026-04-15
0
80
-80
123.50
2026-04-13
0
158
-158
118.50
2026-04-10
514
230
284
119.00
2026-04-08
19
0
19
103.50
2026-04-07
99
313
-214
94.10
2026-04-02
696
30
666
93.70
2026-04-01
547
106
441
88.90
2026-03-30
27
93
-66
82.30
2026-03-27
107
404
-297
74.90
2026-03-26
17
58
-41
74.00
2026-03-24
1
46
-45
69.70
2026-03-20
0
47
-47
71.00
2026-03-19
24
239
-215
72.10
2026-03-17
4
20
-16
73.00
2026-03-16
11
63
-52
72.70
2026-03-13
13
151
-138
73.00
2026-03-11
30
4
26
74.20
2026-03-10
35
76
-41
73.00
2026-03-09
90
113
-23
68.50
2026-03-06
0
98
-98
73.30
2026-03-05
0
32
-32
74.40
2026-03-03
12
88
-76
78.80
2026-03-02
1
34
-33
83.20
2026-02-26
28
89
-61
85.50
2026-02-24
138
34
104
86.90
2026-02-11
44
65
-21
82.50
2026-02-06
7
126
-119
81.90
2026-02-05
24
58
-34
84.80
2026-02-04
91
0
91
87.90
2026-02-03
51
24
27
85.60
2026-02-02
34
398
-364
81.10
2026-01-30
18
125
-107
84.40
2026-01-28
4
234
-230
86.90
2026-01-27
38
259
-221
88.70
2026-01-22
35
11
24
82.00
2026-01-21
62
0
62
81.90
2026-01-20
2
41
-39
82.40
2026-01-19
1
50
-49
85.00
2026-01-14
62
20
42
84.40
2026-01-13
343
20
323
84.10
2026-01-12
175
34
141
82.90
2026-01-09
42
6
36
78.90
2026-01-07
113
65
48
81.10
2026-01-02
147
9
138
77.70
2025-12-31
8
47
-39
77.20
2025-12-30
21
42
-21
76.50
2025-12-29
6
108
-102
77.10
2025-12-26
25
252
-227
79.60
2025-12-24
1
119
-118
81.30
2025-12-23
72
0
72
81.80
2025-12-22
22
5
17
81.40
2025-12-19
105
36
69
79.70
2025-12-18
3
40
-37
79.20
2025-12-17
303
2
301
80.70
2025-12-16
12
117
-105
79.70
2025-12-12
2
116
-114
80.90
2025-12-11
44
4
40
82.70
2025-12-10
31
0
31
82.50
2025-12-09
331
0
331
82.50
2025-12-08
43
4
39
82.00
2025-12-05
2
41
-39
80.60
2025-12-04
4
25
-21
81.00
2025-12-03
12
3
9
80.90
2025-12-02
94
8
86
80.80
2025-12-01
41
1
40
79.50
2025-11-28
18
49
-31
81.80
2025-11-27
15
325
-310
82.60
2025-11-26
160
48
112
82.90
2025-11-25
94
459
-365
80.60
2025-11-24
62
238
-176
83.40
2025-11-21
442
329
113
85.00
2025-11-20
301
27
274
87.50
2025-11-18
33
75
-42
78.60
2025-11-17
132
187
-55
80.70
2025-11-14
69
85
-16
79.00
2025-11-13
77
12
65
81.30
2025-11-12
182
11
171
82.00
2025-11-11
10
68
-58
76.50
2025-11-10
9
33
-24
78.00
2025-11-07
31
89
-58
78.80
2025-11-06
46
65
-19
81.00
2025-11-04
37
4
33
79.30
2025-10-31
43
79
-36
82.50
2025-10-30
145
489
-344
85.00
2025-10-29
65
4
61
87.00
2025-10-28
15
42
-27
79.10
2025-10-27
12
39
-27
79.00
2025-10-23
6
120
-114
79.50
2025-10-22
340
29
311
81.30
2025-10-21
132
6
126
77.20
2025-10-20
86
7
79
76.20
2025-10-17
115
68
47
74.40
2025-10-16
51
76
-25
75.80
2025-10-15
4
32
-28
71.70
2025-10-13
45
7
38
72.60
2025-10-09
47
19
28
73.20
2025-10-08
13
45
-32
73.10
2025-10-07
75
28
47
75.00
2025-10-03
193
21
172
74.50
2025-10-02
134
242
-108
74.20
2025-09-30
273
89
184
79.40
2025-09-25
236
18
218
78.30
2025-09-24
68
20
48
74.60
2025-09-19
24
3
21
70.30
2025-09-16
15
27
-12
70.40
2025-09-15
29
9
20
69.00
2025-09-10
96
15
81
73.00
2025-09-09
59
39
20
74.20
2025-09-08
23
46
-23
75.60
2025-09-05
11
22
-11
73.60
2025-09-04
4
81
-77
73.40
2025-09-03
1
104
-103
75.50
2025-09-02
66
112
-46
73.60
2025-09-01
153
18
135
77.10
2025-08-29
385
74
311
79.60
2025-08-28
36
186
-150
81.40
2025-08-25
172
47
125
72.00
2025-08-22
86
24
62
70.20
2025-08-20
21
109
-88
69.80
2025-08-19
435
195
240
71.10
2025-08-18
354
0
354
69.60
2025-08-15
99
49
50
68.50
2025-08-14
51
8
43
69.00
2025-08-13
62
1
61
68.80
2025-08-12
10
32
-22
68.70
2025-08-11
40
12
28
68.70
2025-08-08
23
1
22
67.80
2025-08-07
222
10
212
67.80
2025-08-05
40
0
40
66.10
2025-08-04
50
37
13
65.40
2025-08-01
37
7
30
64.50
2025-07-31
75
8
67
65.30
2025-07-30
65
156
-91
66.30
2025-07-29
67
8
59
62.50
2025-07-25
0
25
-25
61.20
2025-07-24
10
4
6
62.00
2025-07-22
43
10
33
61.40
2025-07-17
36
4
32
63.00
2025-07-16
13
66
-53
60.50
2025-07-15
177
0
177
60.50
2025-07-14
2
20
-18
58.20
2025-07-11
31
17
14
58.20
2025-07-10
115
23
92
58.30
2025-07-09
3
22
-19
55.60
2025-07-08
40
12
28
55.60
2025-07-07
14
9
5
55.40
2025-07-04
14
22
-8
55.80
2025-07-02
7
16
-9
56.70
2025-07-01
5
21
-16
56.30
2025-06-30
5
1
4
56.00
2025-06-27
6
14
-8
56.70
2025-06-24
7
37
-30
57.30
2025-06-23
36
11
25
56.80
2025-06-20
58
3
55
56.70
2025-06-19
27
11
16
57.30
2025-06-18
99
34
65
57.20
2025-06-17
34
79
-45
57.10
2025-06-16
112
2
110
57.20
2025-06-13
2
34
-32
52.60
2025-06-11
46
10
36
54.30
2025-06-10
16
6
10
53.40
2025-06-09
27
12
15
52.60
2025-06-06
73
10
63
52.70
2025-06-05
34
16
18
50.60
2025-06-04
36
23
13
51.20
2025-06-03
40
4
36
49.85
2025-06-02
8
16
-8
48.00
2025-05-29
26
5
21
49.35
2025-05-28
16
2
14
48.85
2025-05-27
24
6
18
48.50
2025-05-26
23
1
22
49.10
2025-05-23
38
17
21
48.90
2025-05-21
14
0
14
49.20
2025-05-20
4
7
-3
48.20
2025-05-19
8
27
-19
48.05
2025-05-16
14
1
13
49.10
2025-05-15
14
19
-5
48.45
2025-05-14
0
26
-26
48.80
2025-05-13
9
29
-20
47.80
2025-05-07
10
5
5
44.35
2025-05-06
3
10
-7
44.75
2025-05-05
20
12
8
43.70
2025-05-02
8
4
4
45.85
2025-04-30
6
34
-28
44.80
2025-04-29
9
29
-20
45.75
2025-04-28
2
13
-11
44.90
2025-04-25
9
24
-15
44.00
2025-04-24
1
61
-60
43.00
2025-04-23
16
57
-41
42.85
2025-04-22
13
17
-4
41.00
2025-04-21
25
14
11
41.35
2025-04-18
57
55
2
42.65
2025-04-17
23
50
-27
42.90
2025-04-16
39
25
14
42.05
2025-04-14
60
151
-91
42.45
2025-04-11
21
42
-21
41.45
2025-04-02
1
5
-4
51.60
2025-04-01
130
4
126
51.20
2025-03-27
16
26
-10
54.30
2025-03-25
9
1
8
55.00
2025-03-24
4
23
-19
54.90
2025-03-21
0
15
-15
56.10
2025-03-19
1
45
-44
54.70
2025-03-18
3
8
-5
55.60
2025-03-17
43
23
20
55.40
2025-03-13
2
19
-17
55.40
2025-03-12
3
8
-5
57.20
2025-03-10
4
10
-6
57.70
2025-03-07
46
3
43
57.60
2025-03-05
62
1
61
59.20
2025-03-04
61
1
60
58.20
2025-03-03
11
1
10
58.70
2025-02-27
10
85
-75
59.70
2025-02-26
27
9
18
61.00
2025-02-25
7
51
-44
60.40
2025-02-21
21
2
19
61.40
2025-02-17
22
4
18
61.00
2025-02-14
26
11
15
60.40
2025-02-11
65
28
37
60.50
2025-02-10
31
23
8
59.60
2025-02-05
74
7
67
57.80
2025-02-03
94
46
48
56.90
2025-01-21
94
646
-552
58.20
2025-01-20
416
48
368
61.00
2025-01-16
45
27
18
59.20
2025-01-13
92
32
60
59.20
2025-01-09
43
14
29
61.60
2025-01-08
6
25
-19
65.00
2025-01-06
79
19
60
67.00
2025-01-03
5
99
-94
66.30
2025-01-02
58
206
-148
67.70
2024-12-31
152
28
124
70.10
2024-12-25
205
108
97
70.50
2024-12-24
107
15
92
69.40
2024-12-20
151
36
115
70.40
2024-12-18
478
194
284
71.10
2024-12-16
155
0
155
60.30
2024-12-11
71
28
43
66.80
2024-12-09
11
47
-36
68.50
2024-12-05
65
286
-221
69.30
2024-12-04
69
1
68
69.40
2024-12-03
82
47
35
69.10
2024-12-02
9
52
-43
68.40
2024-11-29
89
27
62
69.10
2024-11-28
120
24
96
67.60
2024-11-26
25
76
-51
72.90
2024-11-22
261
144
117
74.00
2024-11-20
204
165
39
70.70
2024-11-18
187
12
175
66.60
2024-11-15
112
170
-58
69.30
2024-11-14
53
116
-63
69.20
2024-11-13
46
101
-55
68.50
2024-11-12
713
421
292
70.50
2024-11-11
155
78
77
70.00
2024-11-08
14
310
-296
66.40
2024-11-07
65
266
-201
70.60
2024-11-06
68
168
-100
65.70
2024-11-04
77
19
58
63.90
2024-11-01
3
57
-54
64.30
2024-10-30
52
134
-82
64.80
2024-10-29
31
17
14
61.90
2024-10-28
61
76
-15
63.70
2024-10-25
7
115
-108
64.40
2024-10-23
28
79
-51
64.10
2024-10-22
65
3
62
64.30
2024-10-21
9
2
7
63.20
2024-10-18
13
26
-13
61.90
2024-10-14
73
5
68
62.20
2024-10-11
4
16
-12
62.70
2024-10-09
8
25
-17
62.60
2024-10-08
9
39
-30
63.30
2024-10-07
109
10
99
65.50
2024-10-04
7
39
-32
63.80
2024-10-01
4
17
-13
65.00
2024-09-27
138
11
127
64.40
2024-09-25
95
305
-210
64.70
2024-09-24
24
54
-30
63.40
2024-09-23
13
40
-27
62.90
2024-09-13
163
106
57
62.70
2024-09-12
26
1
25
57.00
2024-09-11
3
31
-28
55.00
2024-09-10
47
80
-33
55.90
2024-09-09
30
5
25
54.60
2024-09-05
3
47
-44
54.80
2024-09-04
3
53
-50
54.60
2024-09-03
2
22
-20
57.90
2024-09-02
8
20
-12
58.70
2024-08-30
4
14
-10
60.70
2024-08-28
22
8
14
59.80
2024-08-26
12
5
7
60.00
2024-08-23
1
8
-7
59.60
2024-08-22
15
8
7
58.80
2024-08-21
30
9
21
59.30
2024-08-19
1
20
-19
57.70
2024-08-16
2
29
-27
56.80
2024-08-15
46
10
36
55.80
2024-08-12
74
3
71
54.90
2024-08-08
12
18
-6
53.40
2024-08-06
73
10
63
52.30
2024-08-01
112
6
106
63.60
2024-07-30
12
5
7
61.50
2024-07-29
74
3
71
59.60
2024-07-26
13
0
13
61.80
2024-07-23
40
1
39
63.80
合計 23508 22723 785