| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
15
|
7
|
8
|
31.50
|
|
2026-07-20
|
58
|
17
|
41
|
31.10
|
|
2026-07-17
|
20
|
44
|
-24
|
31.15
|
|
2026-07-16
|
18
|
13
|
5
|
33.10
|
|
2026-07-15
|
17
|
2
|
15
|
33.10
|
|
2026-07-14
|
20
|
44
|
-24
|
32.80
|
|
2026-07-13
|
11
|
9
|
2
|
33.80
|
|
2026-07-09
|
15
|
7
|
8
|
34.10
|
|
2026-07-08
|
61
|
52
|
9
|
34.10
|
|
2026-07-07
|
8
|
36
|
-28
|
34.85
|
|
2026-07-06
|
20
|
34
|
-14
|
35.85
|
|
2026-07-03
|
46
|
12
|
34
|
36.15
|
|
2026-07-02
|
27
|
23
|
4
|
35.30
|
|
2026-06-30
|
13
|
5
|
8
|
35.90
|
|
2026-06-29
|
4
|
9
|
-5
|
35.95
|
|
2026-06-25
|
12
|
3
|
9
|
37.10
|
|
2026-06-24
|
4
|
8
|
-4
|
37.55
|
|
2026-06-23
|
21
|
13
|
8
|
37.90
|
|
2026-06-22
|
16
|
0
|
16
|
38.25
|
|
2026-06-18
|
18
|
3
|
15
|
37.75
|
|
2026-06-17
|
13
|
0
|
13
|
37.80
|
|
2026-06-16
|
24
|
4
|
20
|
37.80
|
|
2026-06-15
|
21
|
0
|
21
|
37.55
|
|
2026-06-12
|
28
|
0
|
28
|
37.15
|
|
2026-06-11
|
13
|
0
|
13
|
36.80
|
|
2026-06-10
|
11
|
7
|
4
|
36.70
|
|
2026-06-01
|
8
|
0
|
8
|
38.65
|
|
2026-05-28
|
0
|
6
|
-6
|
38.20
|
|
2026-05-27
|
3
|
32
|
-29
|
38.95
|
|
2026-05-26
|
34
|
6
|
28
|
40.20
|
|
2026-05-22
|
9
|
53
|
-44
|
41.20
|
|
2026-05-21
|
7
|
12
|
-5
|
38.25
|
|
2026-05-14
|
5
|
10
|
-5
|
39.00
|
|
2026-05-12
|
3
|
0
|
3
|
40.40
|
|
2026-05-06
|
5
|
47
|
-42
|
40.90
|
|
2026-05-05
|
14
|
3
|
11
|
42.50
|
|
2026-05-04
|
7
|
29
|
-22
|
41.70
|
|
2026-04-30
|
19
|
96
|
-77
|
42.45
|
|
2026-04-28
|
5
|
9
|
-4
|
40.25
|
|
2026-04-27
|
4
|
33
|
-29
|
39.60
|
|
2026-04-24
|
23
|
65
|
-42
|
40.25
|
|
2026-04-23
|
38
|
15
|
23
|
41.80
|
|
2026-04-22
|
87
|
0
|
87
|
44.30
|
|
2026-04-21
|
62
|
162
|
-100
|
47.15
|
|
2026-04-20
|
0
|
111
|
-111
|
50.80
|
|
2026-04-15
|
214
|
113
|
101
|
41.35
|
|
2026-04-14
|
11
|
41
|
-30
|
39.05
|
|
2026-04-13
|
13
|
4
|
9
|
39.70
|
|
2026-04-10
|
30
|
2
|
28
|
39.65
|
|
2026-04-08
|
62
|
4
|
58
|
38.75
|
|
2026-04-07
|
29
|
40
|
-11
|
39.40
|
|
2026-04-02
|
28
|
49
|
-21
|
40.20
|
|
2026-04-01
|
16
|
54
|
-38
|
38.95
|
|
2026-03-31
|
16
|
94
|
-78
|
37.60
|
|
2026-03-27
|
37
|
57
|
-20
|
38.20
|
|
2026-03-26
|
121
|
66
|
55
|
39.00
|
|
2026-03-20
|
28
|
57
|
-29
|
39.55
|
|
2026-03-19
|
4
|
35
|
-31
|
38.35
|
|
2026-03-18
|
6
|
4
|
2
|
35.75
|
|
2026-03-17
|
4
|
10
|
-6
|
36.20
|
|
2026-03-16
|
9
|
45
|
-36
|
36.40
|
|
2026-03-13
|
30
|
2
|
28
|
36.85
|
|
2026-03-12
|
9
|
5
|
4
|
34.50
|
|
2026-03-11
|
15
|
5
|
10
|
34.70
|
|
2026-03-10
|
9
|
13
|
-4
|
33.85
|
|
2026-03-06
|
10
|
4
|
6
|
37.55
|
|
2026-03-05
|
7
|
1
|
6
|
37.10
|
|
2026-03-04
|
6
|
39
|
-33
|
36.80
|
|
2026-03-03
|
3
|
7
|
-4
|
38.70
|
|
2026-03-02
|
10
|
3
|
7
|
39.20
|
|
2026-02-26
|
8
|
15
|
-7
|
38.70
|
|
2026-02-25
|
6
|
9
|
-3
|
39.10
|
|
2026-02-23
|
9
|
0
|
9
|
38.05
|
|
2026-02-11
|
13
|
20
|
-7
|
36.85
|
|
2026-02-09
|
5
|
3
|
2
|
37.55
|
|
2026-02-06
|
1
|
27
|
-26
|
37.15
|
|
2026-02-05
|
9
|
1
|
8
|
38.15
|
|
2026-02-04
|
11
|
0
|
11
|
38.10
|
|
2026-02-02
|
7
|
17
|
-10
|
37.50
|
|
2026-01-30
|
2
|
36
|
-34
|
38.15
|
|
2026-01-29
|
1
|
13
|
-12
|
38.85
|
|
2026-01-28
|
22
|
5
|
17
|
40.20
|
|
2026-01-27
|
3
|
29
|
-26
|
39.25
|
|
2026-01-26
|
3
|
1
|
2
|
38.90
|
|
2026-01-23
|
11
|
5
|
6
|
39.30
|
|
2026-01-22
|
1
|
5
|
-4
|
39.05
|
|
2026-01-21
|
12
|
4
|
8
|
39.40
|
|
2026-01-19
|
9
|
2
|
7
|
39.65
|
|
2026-01-16
|
3
|
10
|
-7
|
39.30
|
|
2026-01-14
|
8
|
0
|
8
|
38.85
|
|
2026-01-07
|
2
|
8
|
-6
|
39.30
|
|
2026-01-02
|
6
|
23
|
-17
|
43.05
|
|
2025-12-31
|
4
|
50
|
-46
|
43.55
|
|
2025-12-30
|
7
|
4
|
3
|
39.60
|
|
2025-12-23
|
5
|
0
|
5
|
40.30
|
|
2025-12-22
|
5
|
0
|
5
|
40.30
|
|
2025-12-19
|
6
|
1
|
5
|
39.70
|
|
2025-12-18
|
0
|
2
|
-2
|
39.50
|
|
2025-12-17
|
3
|
0
|
3
|
40.35
|
|
2025-12-16
|
12
|
20
|
-8
|
40.50
|
|
2025-12-15
|
17
|
6
|
11
|
41.15
|
|
2025-12-12
|
4
|
8
|
-4
|
41.70
|
|
2025-12-11
|
28
|
0
|
28
|
41.90
|
|
2025-12-10
|
22
|
4
|
18
|
41.85
|
|
2025-12-05
|
8
|
45
|
-37
|
42.10
|
|
2025-12-04
|
9
|
97
|
-88
|
42.20
|
|
2025-12-02
|
7
|
25
|
-18
|
41.00
|
|
2025-12-01
|
11
|
21
|
-10
|
41.85
|
|
2025-11-28
|
31
|
23
|
8
|
41.00
|
|
2025-11-27
|
1
|
4
|
-3
|
39.60
|
|
2025-11-26
|
14
|
9
|
5
|
39.55
|
|
2025-11-25
|
9
|
1
|
8
|
38.60
|
|
2025-11-24
|
8
|
0
|
8
|
37.30
|
|
2025-11-21
|
9
|
17
|
-8
|
37.25
|
|
2025-11-20
|
36
|
7
|
29
|
38.00
|
|
2025-11-18
|
2
|
42
|
-40
|
37.40
|
|
2025-11-17
|
20
|
8
|
12
|
38.35
|
|
2025-11-14
|
4
|
19
|
-15
|
38.30
|
|
2025-11-13
|
9
|
3
|
6
|
38.75
|
|
2025-11-12
|
6
|
2
|
4
|
39.50
|
|
2025-11-10
|
22
|
7
|
15
|
38.35
|
|
2025-11-07
|
16
|
12
|
4
|
39.25
|
|
2025-11-06
|
13
|
11
|
2
|
40.00
|
|
2025-11-05
|
44
|
12
|
32
|
39.60
|
|
2025-11-04
|
1
|
28
|
-27
|
39.95
|
|
2025-11-03
|
3
|
14
|
-11
|
41.60
|
|
2025-10-31
|
9
|
15
|
-6
|
41.60
|
|
2025-10-30
|
21
|
11
|
10
|
41.55
|
|
2025-10-23
|
20
|
4
|
16
|
41.95
|
|
2025-10-22
|
7
|
5
|
2
|
42.30
|
|
2025-10-21
|
2
|
0
|
2
|
42.20
|
|
2025-10-20
|
19
|
14
|
5
|
42.25
|
|
2025-10-17
|
3
|
14
|
-11
|
41.50
|
|
2025-10-16
|
5
|
13
|
-8
|
42.30
|
|
2025-10-15
|
6
|
2
|
4
|
40.90
|
|
2025-10-14
|
4
|
13
|
-9
|
40.50
|
|
2025-10-13
|
17
|
12
|
5
|
41.20
|
|
2025-10-09
|
1
|
8
|
-7
|
41.80
|
|
2025-10-07
|
11
|
8
|
3
|
41.80
|
|
2025-10-03
|
37
|
10
|
27
|
41.30
|
|
2025-10-01
|
0
|
8
|
-8
|
41.90
|
|
2025-09-26
|
22
|
11
|
11
|
42.10
|
|
2025-09-25
|
9
|
22
|
-13
|
43.50
|
|
2025-09-24
|
11
|
31
|
-20
|
44.10
|
|
2025-09-22
|
18
|
2
|
16
|
45.40
|
|
2025-09-19
|
32
|
1
|
31
|
45.80
|
|
2025-09-18
|
1
|
21
|
-20
|
46.10
|
|
2025-09-17
|
0
|
4
|
-4
|
45.10
|
|
2025-09-12
|
12
|
6
|
6
|
45.60
|
|
2025-09-10
|
0
|
17
|
-17
|
46.30
|
|
2025-09-09
|
21
|
37
|
-16
|
46.80
|
|
2025-09-08
|
7
|
38
|
-31
|
46.95
|
|
2025-09-05
|
7
|
43
|
-36
|
46.35
|
|
2025-09-04
|
6
|
20
|
-14
|
46.25
|
|
2025-09-03
|
3
|
29
|
-26
|
46.65
|
|
2025-09-02
|
48
|
11
|
37
|
47.25
|
|
2025-09-01
|
36
|
13
|
23
|
47.60
|
|
2025-08-29
|
0
|
36
|
-36
|
49.70
|
|
2025-08-28
|
54
|
79
|
-25
|
49.70
|
|
2025-08-26
|
53
|
25
|
28
|
48.70
|
|
2025-08-25
|
65
|
2
|
63
|
46.90
|
|
2025-08-22
|
0
|
32
|
-32
|
45.20
|
|
2025-08-18
|
8
|
380
|
-372
|
47.80
|
|
2025-08-14
|
172
|
36
|
136
|
48.20
|
|
2025-08-13
|
5
|
63
|
-58
|
45.55
|
|
2025-08-12
|
76
|
10
|
66
|
47.55
|
|
2025-08-08
|
1
|
82
|
-81
|
45.10
|
|
2025-08-07
|
21
|
79
|
-58
|
45.95
|
|
2025-08-05
|
16
|
8
|
8
|
45.95
|
|
2025-08-04
|
0
|
11
|
-11
|
46.00
|
|
2025-08-01
|
22
|
39
|
-17
|
47.05
|
|
2025-07-31
|
215
|
75
|
140
|
47.50
|
|
2025-07-30
|
31
|
22
|
9
|
44.80
|
|
2025-07-29
|
26
|
46
|
-20
|
44.55
|
|
2025-07-28
|
36
|
12
|
24
|
45.10
|
|
2025-07-25
|
7
|
60
|
-53
|
45.20
|
|
2025-07-24
|
55
|
69
|
-14
|
46.00
|
|
2025-07-23
|
32
|
23
|
9
|
46.00
|
|
2025-07-22
|
78
|
99
|
-21
|
46.00
|
|
2025-07-21
|
38
|
98
|
-60
|
46.70
|
|
2025-07-18
|
30
|
59
|
-29
|
47.00
|
|
2025-07-17
|
61
|
14
|
47
|
47.45
|
|
2025-07-16
|
646
|
6
|
640
|
47.35
|
|
2025-07-15
|
6
|
43
|
-37
|
44.80
|
|
2025-07-14
|
0
|
26
|
-26
|
44.20
|
|
2025-07-10
|
128
|
11
|
117
|
47.70
|
|
2025-07-09
|
19
|
35
|
-16
|
45.60
|
|
2025-07-08
|
3
|
20
|
-17
|
44.25
|
|
2025-07-07
|
5
|
52
|
-47
|
45.50
|
|
2025-07-04
|
27
|
49
|
-22
|
46.55
|
|
2025-07-03
|
22
|
1
|
21
|
46.50
|
|
2025-07-02
|
30
|
4
|
26
|
46.05
|
|
2025-07-01
|
5
|
13
|
-8
|
46.05
|
|
2025-06-26
|
16
|
1
|
15
|
47.05
|
|
2025-06-25
|
0
|
242
|
-242
|
47.50
|
|
2025-06-24
|
287
|
18
|
269
|
49.10
|
|
2025-06-23
|
5
|
28
|
-23
|
44.65
|
|
2025-06-19
|
116
|
22
|
94
|
46.50
|
|
2025-06-17
|
55
|
72
|
-17
|
45.55
|
|
2025-06-16
|
40
|
16
|
24
|
45.40
|
|
2025-06-13
|
0
|
28
|
-28
|
43.70
|
|
2025-06-12
|
4
|
15
|
-11
|
45.40
|
|
2025-06-09
|
45
|
38
|
7
|
43.25
|
|
2025-06-06
|
34
|
49
|
-15
|
43.50
|
|
2025-06-04
|
28
|
12
|
16
|
44.50
|
|
2025-06-03
|
7
|
14
|
-7
|
44.20
|
|
2025-06-02
|
60
|
34
|
26
|
44.50
|
|
2025-05-29
|
64
|
68
|
-4
|
45.50
|
|
2025-05-28
|
79
|
43
|
36
|
45.50
|
|
2025-05-27
|
35
|
134
|
-99
|
46.30
|
|
2025-05-23
|
39
|
128
|
-89
|
46.05
|
|
2025-05-22
|
35
|
45
|
-10
|
46.00
|
|
2025-05-20
|
114
|
63
|
51
|
47.50
|
|
2025-05-19
|
44
|
11
|
33
|
44.10
|
|
2025-05-16
|
42
|
6
|
36
|
45.25
|
|
2025-05-15
|
31
|
57
|
-26
|
46.25
|
|
2025-05-13
|
103
|
34
|
69
|
46.05
|
|
2025-05-12
|
42
|
100
|
-58
|
46.75
|
|
2025-05-08
|
13
|
25
|
-12
|
42.80
|
|
2025-05-07
|
24
|
38
|
-14
|
42.15
|
|
2025-05-06
|
14
|
7
|
7
|
41.20
|
|
2025-05-05
|
71
|
27
|
44
|
41.20
|
|
2025-05-02
|
69
|
12
|
57
|
44.40
|
|
2025-04-30
|
25
|
4
|
21
|
45.05
|
|
2025-04-28
|
7
|
68
|
-61
|
45.65
|
|
2025-04-25
|
48
|
20
|
28
|
42.00
|
|
2025-04-21
|
5
|
21
|
-16
|
38.70
|
|
2025-04-18
|
0
|
17
|
-17
|
40.25
|
|
2025-04-17
|
2
|
25
|
-23
|
39.35
|
|
2025-04-16
|
71
|
102
|
-31
|
39.85
|
|
2025-04-15
|
27
|
139
|
-112
|
39.50
|
|
2025-04-11
|
89
|
30
|
59
|
34.95
|
|
2025-04-10
|
2
|
58
|
-56
|
37.50
|
|
2025-04-08
|
74
|
12
|
62
|
37.85
|
|
2025-04-02
|
73
|
56
|
17
|
46.70
|
|
2025-04-01
|
93
|
170
|
-77
|
47.60
|
|
2025-03-31
|
299
|
71
|
228
|
45.55
|
|
2025-03-28
|
109
|
255
|
-146
|
50.60
|
|
2025-03-27
|
94
|
144
|
-50
|
49.65
|
|
2025-03-25
|
11
|
18
|
-7
|
43.90
|
|
2025-03-24
|
33
|
22
|
11
|
44.35
|
|
2025-03-21
|
10
|
5
|
5
|
44.00
|
|
2025-03-20
|
19
|
6
|
13
|
44.35
|
|
2025-03-19
|
12
|
45
|
-33
|
43.40
|
|
2025-03-18
|
6
|
11
|
-5
|
42.10
|
|
2025-03-17
|
4
|
24
|
-20
|
41.85
|
|
2025-03-14
|
5
|
10
|
-5
|
41.55
|
|
2025-03-13
|
4
|
11
|
-7
|
41.50
|
|
2025-03-12
|
12
|
7
|
5
|
41.50
|
|
2025-03-11
|
11
|
7
|
4
|
41.35
|
|
2025-03-10
|
10
|
4
|
6
|
42.15
|
|
2025-03-07
|
5
|
25
|
-20
|
42.85
|
|
2025-03-06
|
12
|
2
|
10
|
43.75
|
|
2025-03-04
|
5
|
2
|
3
|
43.90
|
|
2025-03-03
|
1
|
6
|
-5
|
43.80
|
|
2025-02-27
|
0
|
3
|
-3
|
44.75
|
|
2025-02-26
|
3
|
8
|
-5
|
45.40
|
|
2025-02-25
|
15
|
21
|
-6
|
45.80
|
|
2025-02-24
|
4
|
2
|
2
|
46.50
|
|
2025-02-21
|
5
|
1
|
4
|
46.65
|
|
2025-02-18
|
3
|
0
|
3
|
46.95
|
|
2025-02-11
|
25
|
83
|
-58
|
48.15
|
|
2025-02-10
|
5
|
30
|
-25
|
45.25
|
|
2025-02-06
|
51
|
10
|
41
|
44.50
|
|
2025-02-05
|
9
|
14
|
-5
|
44.95
|
|
2025-02-04
|
23
|
13
|
10
|
44.95
|
|
2025-02-03
|
52
|
23
|
29
|
44.35
|
|
2025-01-21
|
22
|
54
|
-32
|
48.75
|
|
2025-01-20
|
25
|
47
|
-22
|
47.10
|
|
2025-01-14
|
9
|
41
|
-32
|
43.60
|
|
2025-01-13
|
46
|
79
|
-33
|
43.00
|
|
2025-01-09
|
106
|
61
|
45
|
41.30
|
|
2025-01-08
|
28
|
45
|
-17
|
44.10
|
|
2025-01-07
|
50
|
36
|
14
|
44.20
|
|
2025-01-06
|
10
|
30
|
-20
|
46.05
|
|
2025-01-02
|
13
|
27
|
-14
|
47.50
|
|
2024-12-31
|
21
|
13
|
8
|
49.20
|
|
2024-12-30
|
26
|
51
|
-25
|
49.20
|
|
2024-12-18
|
29
|
19
|
10
|
48.70
|
|
2024-12-11
|
9
|
31
|
-22
|
50.30
|
|
2024-11-25
|
5
|
2
|
3
|
40.15
|
|
2024-11-22
|
1
|
2
|
-1
|
40.35
|
|
2024-11-21
|
1
|
1
|
0
|
40.15
|
|
2024-11-19
|
1
|
0
|
1
|
40.00
|
|
2024-11-15
|
3
|
4
|
-1
|
40.30
|
|
2024-11-14
|
4
|
7
|
-3
|
40.20
|
|
2024-11-13
|
2
|
5
|
-3
|
40.60
|
|
2024-11-12
|
8
|
3
|
5
|
40.40
|
|
2024-11-11
|
10
|
2
|
8
|
40.80
|
|
2024-11-08
|
10
|
1
|
9
|
41.10
|
|
2024-11-07
|
14
|
3
|
11
|
41.30
|
|
2024-11-06
|
13
|
2
|
11
|
41.30
|
|
2024-11-05
|
1
|
1
|
0
|
41.50
|
|
2024-11-01
|
3
|
1
|
2
|
42.00
|
|
2024-10-30
|
5
|
0
|
5
|
41.55
|
|
2024-10-29
|
1
|
0
|
1
|
41.70
|
|
2024-10-28
|
0
|
1
|
-1
|
41.60
|
|
2024-10-25
|
1
|
0
|
1
|
41.90
|
|
2024-10-24
|
0
|
1
|
-1
|
41.80
|
|
2024-10-23
|
3
|
0
|
3
|
42.15
|
|
2024-10-22
|
0
|
1
|
-1
|
42.15
|
|
2024-10-21
|
2
|
0
|
2
|
42.10
|
|
2024-10-17
|
3
|
2
|
1
|
42.45
|
|
2024-10-14
|
0
|
1
|
-1
|
43.10
|
|
2024-10-11
|
1
|
2
|
-1
|
43.20
|
|
2024-10-09
|
2
|
0
|
2
|
42.85
|
|
2024-10-08
|
0
|
2
|
-2
|
42.80
|
|
2024-10-07
|
4
|
0
|
4
|
43.40
|
|
2024-10-04
|
0
|
1
|
-1
|
43.35
|
|
2024-10-01
|
1
|
2
|
-1
|
43.85
|
|
2024-09-30
|
3
|
0
|
3
|
43.95
|
|
2024-09-27
|
0
|
1
|
-1
|
44.40
|
|
2024-09-25
|
0
|
1
|
-1
|
44.30
|
|
2024-09-24
|
0
|
1
|
-1
|
44.50
|
|
2024-09-23
|
0
|
1
|
-1
|
44.75
|
|
2024-09-20
|
0
|
20
|
-20
|
44.95
|
|
2024-09-19
|
0
|
3
|
-3
|
45.05
|
|
2024-09-18
|
0
|
3
|
-3
|
44.95
|
|
2024-09-12
|
11
|
0
|
11
|
42.20
|
|
2024-09-11
|
1
|
0
|
1
|
42.20
|
|
2024-09-10
|
11
|
16
|
-5
|
42.40
|
|
2024-09-09
|
2
|
5
|
-3
|
40.90
|
|
2024-09-06
|
8
|
4
|
4
|
40.95
|
|
2024-09-05
|
6
|
7
|
-1
|
40.75
|
|
2024-09-04
|
6
|
0
|
6
|
41.25
|
|
2024-09-02
|
0
|
1
|
-1
|
42.55
|
|
2024-08-29
|
2
|
2
|
0
|
42.80
|
|
2024-08-28
|
3
|
0
|
3
|
43.10
|
|
2024-08-27
|
2
|
1
|
1
|
43.25
|
|
2024-08-23
|
0
|
2
|
-2
|
43.00
|
|
2024-08-22
|
1
|
3
|
-2
|
42.35
|
|
2024-08-19
|
8
|
3
|
5
|
41.00
|
|
2024-08-16
|
3
|
1
|
2
|
40.70
|
|
2024-08-15
|
4
|
2
|
2
|
40.70
|
|
2024-08-12
|
11
|
0
|
11
|
40.50
|
|
2024-08-09
|
2
|
6
|
-4
|
40.15
|
|
2024-08-08
|
4
|
5
|
-1
|
40.10
|
|
2024-08-07
|
2
|
1
|
1
|
41.70
|
|
2024-08-06
|
15
|
9
|
6
|
40.75
|
|
2024-08-05
|
7
|
20
|
-13
|
42.00
|
|
2024-08-01
|
10
|
0
|
10
|
47.20
|
|
2024-07-31
|
5
|
2
|
3
|
47.15
|
|
2024-07-30
|
0
|
2
|
-2
|
47.85
|
|
2024-07-26
|
3
|
6
|
-3
|
47.70
|
|
2024-07-23
|
2
|
3
|
-1
|
47.70
|
| 合計 | 8044 | 8396 | -352 | |
