| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
9
|
0
|
9
|
24.50
|
|
2026-07-20
|
27
|
2
|
25
|
24.60
|
|
2026-07-16
|
8
|
0
|
8
|
24.75
|
|
2026-07-15
|
5
|
0
|
5
|
24.55
|
|
2026-07-14
|
3
|
10
|
-7
|
23.85
|
|
2026-07-13
|
9
|
1
|
8
|
24.35
|
|
2026-07-09
|
3
|
0
|
3
|
24.15
|
|
2026-07-08
|
7
|
0
|
7
|
24.40
|
|
2026-07-07
|
6
|
3
|
3
|
24.60
|
|
2026-07-06
|
24
|
1
|
23
|
25.00
|
|
2026-07-03
|
12
|
0
|
12
|
24.70
|
|
2026-06-30
|
2
|
0
|
2
|
24.80
|
|
2026-06-29
|
0
|
5
|
-5
|
24.35
|
|
2026-06-25
|
2
|
0
|
2
|
23.95
|
|
2026-06-24
|
5
|
2
|
3
|
23.85
|
|
2026-06-23
|
19
|
0
|
19
|
23.65
|
|
2026-06-22
|
18
|
0
|
18
|
24.25
|
|
2026-06-18
|
5
|
0
|
5
|
24.15
|
|
2026-06-16
|
0
|
19
|
-19
|
24.20
|
|
2026-06-15
|
86
|
0
|
86
|
25.55
|
|
2026-06-12
|
0
|
7
|
-7
|
24.30
|
|
2026-06-11
|
18
|
0
|
18
|
24.50
|
|
2026-06-10
|
1
|
0
|
1
|
23.80
|
|
2026-06-08
|
8
|
0
|
8
|
23.20
|
|
2026-06-04
|
7
|
1
|
6
|
23.75
|
|
2026-06-02
|
33
|
5
|
28
|
23.70
|
|
2026-06-01
|
10
|
3
|
7
|
22.65
|
|
2026-05-29
|
4
|
0
|
4
|
22.20
|
|
2026-05-27
|
0
|
33
|
-33
|
22.45
|
|
2026-05-26
|
2
|
25
|
-23
|
22.85
|
|
2026-05-25
|
0
|
56
|
-56
|
23.80
|
|
2026-05-22
|
0
|
22
|
-22
|
24.60
|
|
2026-05-21
|
59
|
4
|
55
|
24.60
|
|
2026-05-20
|
10
|
0
|
10
|
23.85
|
|
2026-05-19
|
8
|
23
|
-15
|
23.95
|
|
2026-05-18
|
0
|
31
|
-31
|
23.75
|
|
2026-05-15
|
0
|
21
|
-21
|
23.45
|
|
2026-05-14
|
2
|
30
|
-28
|
24.20
|
|
2026-05-13
|
5
|
47
|
-42
|
24.75
|
|
2026-05-08
|
4
|
0
|
4
|
23.00
|
|
2026-05-06
|
11
|
0
|
11
|
23.35
|
|
2026-05-05
|
7
|
0
|
7
|
23.45
|
|
2026-05-04
|
2
|
0
|
2
|
23.70
|
|
2026-04-16
|
2
|
8
|
-6
|
23.95
|
|
2026-04-15
|
30
|
0
|
30
|
24.15
|
|
2026-04-14
|
36
|
0
|
36
|
23.50
|
|
2026-04-13
|
11
|
0
|
11
|
23.45
|
|
2026-04-10
|
0
|
31
|
-31
|
23.45
|
|
2026-04-09
|
3
|
47
|
-44
|
23.80
|
|
2026-03-27
|
0
|
33
|
-33
|
26.65
|
|
2026-03-23
|
14
|
9
|
5
|
24.00
|
|
2026-03-19
|
5
|
0
|
5
|
24.20
|
|
2026-03-18
|
13
|
0
|
13
|
24.65
|
|
2026-03-17
|
17
|
3
|
14
|
25.00
|
|
2026-03-16
|
36
|
6
|
30
|
25.05
|
|
2026-03-13
|
23
|
52
|
-29
|
24.65
|
|
2026-03-10
|
40
|
11
|
29
|
25.80
|
|
2026-03-09
|
44
|
0
|
44
|
26.00
|
|
2026-03-05
|
0
|
6
|
-6
|
28.00
|
|
2026-02-25
|
0
|
4
|
-4
|
28.20
|
|
2026-02-24
|
2
|
52
|
-50
|
28.75
|
|
2026-02-23
|
13
|
0
|
13
|
27.80
|
|
2026-02-11
|
0
|
17
|
-17
|
28.10
|
|
2026-02-09
|
0
|
11
|
-11
|
27.85
|
|
2026-02-06
|
0
|
18
|
-18
|
28.20
|
|
2026-02-05
|
7
|
38
|
-31
|
28.40
|
|
2026-02-04
|
4
|
12
|
-8
|
29.00
|
|
2026-02-03
|
9
|
1
|
8
|
29.05
|
|
2026-02-02
|
9
|
0
|
9
|
29.10
|
|
2026-01-29
|
13
|
1
|
12
|
30.10
|
|
2026-01-28
|
9
|
0
|
9
|
30.35
|
|
2026-01-27
|
19
|
0
|
19
|
30.35
|
|
2026-01-23
|
11
|
0
|
11
|
31.95
|
|
2026-01-20
|
20
|
33
|
-13
|
32.90
|
|
2026-01-19
|
11
|
4
|
7
|
31.10
|
|
2026-01-16
|
26
|
0
|
26
|
30.10
|
|
2026-01-15
|
2
|
0
|
2
|
30.10
|
|
2026-01-14
|
8
|
0
|
8
|
30.05
|
|
2026-01-09
|
7
|
1
|
6
|
30.20
|
|
2026-01-08
|
8
|
0
|
8
|
30.00
|
|
2026-01-05
|
0
|
15
|
-15
|
30.10
|
|
2026-01-02
|
8
|
0
|
8
|
31.35
|
|
2025-12-31
|
8
|
0
|
8
|
30.50
|
|
2025-12-30
|
6
|
0
|
6
|
30.00
|
|
2025-12-29
|
2
|
0
|
2
|
30.20
|
|
2025-12-26
|
34
|
0
|
34
|
29.90
|
|
2025-12-24
|
9
|
3
|
6
|
30.25
|
|
2025-12-23
|
0
|
3
|
-3
|
30.35
|
|
2025-12-22
|
6
|
14
|
-8
|
31.05
|
|
2025-12-19
|
18
|
0
|
18
|
30.55
|
|
2025-12-18
|
0
|
11
|
-11
|
29.60
|
|
2025-12-17
|
2
|
3
|
-1
|
29.65
|
|
2025-12-16
|
0
|
31
|
-31
|
29.30
|
|
2025-12-12
|
0
|
3
|
-3
|
29.95
|
|
2025-12-11
|
5
|
11
|
-6
|
30.65
|
|
2025-12-10
|
6
|
0
|
6
|
30.05
|
|
2025-12-09
|
3
|
0
|
3
|
29.75
|
|
2025-12-08
|
4
|
7
|
-3
|
29.70
|
|
2025-12-04
|
0
|
1
|
-1
|
30.25
|
|
2025-12-03
|
3
|
1
|
2
|
30.60
|
|
2025-12-02
|
0
|
6
|
-6
|
30.00
|
|
2025-12-01
|
0
|
3
|
-3
|
30.30
|
|
2025-11-28
|
8
|
2
|
6
|
30.15
|
|
2025-11-27
|
3
|
0
|
3
|
30.05
|
|
2025-11-25
|
11
|
0
|
11
|
29.90
|
|
2025-11-24
|
4
|
3
|
1
|
29.65
|
|
2025-11-21
|
23
|
3
|
20
|
29.30
|
|
2025-11-20
|
11
|
0
|
11
|
29.75
|
|
2025-11-19
|
7
|
15
|
-8
|
29.55
|
|
2025-11-17
|
2
|
23
|
-21
|
30.25
|
|
2025-11-14
|
2
|
19
|
-17
|
31.00
|
|
2025-11-13
|
14
|
6
|
8
|
32.00
|
|
2025-11-12
|
13
|
4
|
9
|
30.80
|
|
2025-11-11
|
11
|
18
|
-7
|
31.00
|
|
2025-11-10
|
6
|
15
|
-9
|
31.85
|
|
2025-11-07
|
0
|
13
|
-13
|
32.30
|
|
2025-11-06
|
8
|
20
|
-12
|
32.55
|
|
2025-10-31
|
11
|
7
|
4
|
32.80
|
|
2025-10-30
|
25
|
8
|
17
|
32.75
|
|
2025-10-29
|
6
|
11
|
-5
|
33.40
|
|
2025-10-23
|
29
|
21
|
8
|
33.45
|
|
2025-10-22
|
15
|
52
|
-37
|
34.40
|
|
2025-10-21
|
38
|
20
|
18
|
33.00
|
|
2025-10-20
|
13
|
10
|
3
|
32.55
|
|
2025-10-17
|
32
|
66
|
-34
|
32.45
|
|
2025-10-16
|
15
|
43
|
-28
|
33.15
|
|
2025-10-15
|
11
|
34
|
-23
|
32.65
|
|
2025-10-14
|
13
|
5
|
8
|
32.20
|
|
2025-10-13
|
25
|
46
|
-21
|
32.20
|
|
2025-10-09
|
28
|
87
|
-59
|
32.85
|
|
2025-10-08
|
14
|
0
|
14
|
32.60
|
|
2025-10-07
|
18
|
15
|
3
|
32.40
|
|
2025-10-03
|
6
|
21
|
-15
|
32.25
|
|
2025-10-01
|
3
|
19
|
-16
|
33.15
|
|
2025-09-30
|
13
|
17
|
-4
|
33.20
|
|
2025-09-26
|
45
|
9
|
36
|
33.15
|
|
2025-09-25
|
42
|
2
|
40
|
33.45
|
|
2025-09-24
|
45
|
36
|
9
|
33.65
|
|
2025-09-22
|
15
|
2
|
13
|
34.65
|
|
2025-09-19
|
0
|
9
|
-9
|
35.25
|
|
2025-09-16
|
10
|
0
|
10
|
35.20
|
|
2025-09-15
|
0
|
6
|
-6
|
35.40
|
|
2025-09-12
|
25
|
3
|
22
|
36.10
|
|
2025-09-11
|
5
|
0
|
5
|
36.10
|
|
2025-09-10
|
24
|
12
|
12
|
36.30
|
|
2025-09-09
|
7
|
19
|
-12
|
36.65
|
|
2025-09-08
|
11
|
35
|
-24
|
38.20
|
|
2025-09-05
|
12
|
34
|
-22
|
38.35
|
|
2025-09-04
|
23
|
37
|
-14
|
36.55
|
|
2025-09-03
|
4
|
24
|
-20
|
36.70
|
|
2025-09-02
|
0
|
33
|
-33
|
36.55
|
|
2025-09-01
|
113
|
56
|
57
|
35.95
|
|
2025-08-28
|
0
|
43
|
-43
|
39.60
|
|
2025-08-27
|
0
|
54
|
-54
|
40.65
|
|
2025-08-26
|
0
|
21
|
-21
|
38.95
|
|
2025-08-25
|
4
|
33
|
-29
|
39.15
|
|
2025-08-22
|
0
|
37
|
-37
|
39.25
|
|
2025-08-21
|
0
|
30
|
-30
|
39.45
|
|
2025-08-19
|
4
|
40
|
-36
|
40.15
|
|
2025-08-18
|
39
|
11
|
28
|
40.00
|
|
2025-08-15
|
44
|
3
|
41
|
40.80
|
|
2025-08-14
|
31
|
5
|
26
|
41.80
|
|
2025-08-13
|
85
|
12
|
73
|
41.90
|
|
2025-08-11
|
113
|
0
|
113
|
44.95
|
|
2025-08-08
|
38
|
8
|
30
|
44.20
|
|
2025-08-07
|
78
|
17
|
61
|
43.50
|
|
2025-08-06
|
46
|
158
|
-112
|
45.15
|
|
2025-08-05
|
226
|
145
|
81
|
46.40
|
|
2025-08-04
|
70
|
132
|
-62
|
43.50
|
|
2025-08-01
|
2
|
139
|
-137
|
42.60
|
|
2025-07-31
|
0
|
69
|
-69
|
43.65
|
|
2025-07-29
|
0
|
9
|
-9
|
39.60
|
|
2025-07-28
|
0
|
17
|
-17
|
40.20
|
|
2025-07-23
|
0
|
12
|
-12
|
39.20
|
|
2025-07-22
|
0
|
49
|
-49
|
39.50
|
|
2025-07-16
|
120
|
0
|
120
|
43.75
|
|
2025-07-01
|
9
|
2
|
7
|
30.45
|
|
2025-06-30
|
3
|
1
|
2
|
29.70
|
|
2025-06-27
|
0
|
5
|
-5
|
29.85
|
|
2025-06-26
|
0
|
5
|
-5
|
28.70
|
|
2025-06-25
|
0
|
2
|
-2
|
28.80
|
|
2025-06-24
|
0
|
6
|
-6
|
28.95
|
|
2025-06-23
|
0
|
8
|
-8
|
28.95
|
|
2025-06-20
|
0
|
11
|
-11
|
28.95
|
|
2025-06-19
|
3
|
1
|
2
|
29.00
|
|
2025-06-18
|
3
|
0
|
3
|
29.00
|
|
2025-06-17
|
2
|
0
|
2
|
29.15
|
|
2025-06-16
|
5
|
3
|
2
|
29.65
|
|
2025-06-13
|
7
|
3
|
4
|
29.75
|
|
2025-06-12
|
1
|
0
|
1
|
30.00
|
|
2025-06-11
|
5
|
0
|
5
|
30.25
|
|
2025-06-09
|
1
|
5
|
-4
|
29.60
|
|
2025-06-05
|
1
|
0
|
1
|
29.50
|
|
2025-06-04
|
3
|
5
|
-2
|
29.60
|
|
2025-06-03
|
8
|
4
|
4
|
29.35
|
|
2025-06-02
|
8
|
3
|
5
|
29.40
|
|
2025-05-28
|
8
|
2
|
6
|
30.15
|
|
2025-05-27
|
9
|
5
|
4
|
30.70
|
|
2025-05-26
|
3
|
5
|
-2
|
30.45
|
|
2025-05-23
|
0
|
2
|
-2
|
30.65
|
|
2025-05-22
|
1
|
8
|
-7
|
30.70
|
|
2025-05-20
|
0
|
1
|
-1
|
31.60
|
|
2025-05-16
|
9
|
6
|
3
|
31.70
|
|
2025-05-15
|
15
|
3
|
12
|
31.30
|
|
2025-05-13
|
3
|
24
|
-21
|
31.45
|
|
2025-05-12
|
9
|
42
|
-33
|
31.55
|
|
2025-05-08
|
14
|
4
|
10
|
29.90
|
|
2025-05-07
|
3
|
1
|
2
|
28.95
|
|
2025-05-06
|
4
|
0
|
4
|
29.00
|
|
2025-05-05
|
2
|
10
|
-8
|
29.00
|
|
2025-05-02
|
0
|
7
|
-7
|
29.55
|
|
2025-04-29
|
0
|
9
|
-9
|
29.20
|
|
2025-04-28
|
15
|
0
|
15
|
29.05
|
|
2025-04-25
|
1
|
4
|
-3
|
27.50
|
|
2025-04-24
|
0
|
1
|
-1
|
27.55
|
|
2025-04-23
|
10
|
0
|
10
|
27.65
|
|
2025-04-22
|
1
|
4
|
-3
|
26.70
|
|
2025-04-21
|
0
|
11
|
-11
|
27.95
|
|
2025-04-18
|
4
|
0
|
4
|
28.60
|
|
2025-04-17
|
14
|
5
|
9
|
28.60
|
|
2025-04-15
|
17
|
0
|
17
|
29.75
|
|
2025-04-14
|
12
|
0
|
12
|
29.35
|
|
2025-04-11
|
43
|
0
|
43
|
29.50
|
|
2025-04-08
|
35
|
29
|
6
|
27.95
|
|
2025-04-02
|
3
|
0
|
3
|
32.20
|
|
2025-04-01
|
4
|
7
|
-3
|
32.05
|
|
2025-03-28
|
2
|
9
|
-7
|
33.05
|
|
2025-03-25
|
0
|
13
|
-13
|
|
|
2025-03-24
|
15
|
5
|
10
|
32.95
|
|
2025-03-21
|
36
|
0
|
36
|
34.00
|
|
2025-03-19
|
0
|
11
|
-11
|
33.65
|
|
2025-03-18
|
3
|
9
|
-6
|
33.70
|
|
2025-03-17
|
2
|
5
|
-3
|
34.20
|
|
2025-03-14
|
7
|
0
|
7
|
34.80
|
|
2025-03-11
|
13
|
8
|
5
|
34.90
|
|
2025-03-10
|
0
|
21
|
-21
|
34.90
|
|
2025-03-06
|
1
|
7
|
-6
|
35.90
|
|
2025-02-26
|
0
|
5
|
-5
|
35.80
|
|
2025-02-19
|
13
|
0
|
13
|
36.20
|
|
2025-02-06
|
43
|
5
|
38
|
38.40
|
|
2024-12-31
|
0
|
9
|
-9
|
36.10
|
|
2024-12-30
|
0
|
11
|
-11
|
37.90
|
|
2024-12-24
|
0
|
22
|
-22
|
36.80
|
|
2024-12-19
|
0
|
38
|
-38
|
37.90
|
|
2024-11-27
|
0
|
2
|
-2
|
319.50
|
|
2024-11-21
|
1
|
0
|
1
|
310.00
|
|
2024-11-20
|
7
|
0
|
7
|
311.00
|
|
2024-11-15
|
0
|
1
|
-1
|
301.00
|
|
2024-11-08
|
0
|
1
|
-1
|
309.00
|
|
2024-11-07
|
0
|
1
|
-1
|
310.00
|
|
2024-10-29
|
0
|
1
|
-1
|
294.00
|
|
2024-10-28
|
1
|
0
|
1
|
302.00
|
|
2024-10-25
|
1
|
0
|
1
|
298.00
|
|
2024-10-24
|
1
|
3
|
-2
|
281.00
|
|
2024-10-18
|
2
|
0
|
2
|
281.00
|
|
2024-10-17
|
2
|
0
|
2
|
270.00
|
|
2024-10-16
|
1
|
0
|
1
|
263.00
|
|
2024-10-14
|
1
|
0
|
1
|
257.00
|
|
2024-09-02
|
1
|
0
|
1
|
225.50
|
| 合計 | 3177 | 3286 | -109 | |
