| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
92.90
|
|
2026-07-21
|
5
|
2
|
3
|
92.50
|
|
2026-07-17
|
24
|
17
|
7
|
95.90
|
|
2026-07-15
|
1
|
0
|
1
|
90.40
|
|
2026-07-13
|
11
|
0
|
11
|
88.80
|
|
2026-07-08
|
1
|
0
|
1
|
86.10
|
|
2026-07-03
|
2
|
0
|
2
|
86.20
|
|
2026-07-01
|
2
|
0
|
2
|
85.80
|
|
2026-06-30
|
0
|
3
|
-3
|
85.50
|
|
2026-06-29
|
6
|
1
|
5
|
85.70
|
|
2026-06-26
|
1
|
0
|
1
|
84.70
|
|
2026-06-22
|
9
|
1
|
8
|
87.00
|
|
2026-06-17
|
0
|
4
|
-4
|
86.60
|
|
2026-06-15
|
0
|
5
|
-5
|
88.00
|
|
2026-06-12
|
21
|
7
|
14
|
88.50
|
|
2026-06-11
|
3
|
5
|
-2
|
85.20
|
|
2026-06-10
|
2
|
0
|
2
|
84.70
|
|
2026-06-09
|
3
|
0
|
3
|
84.40
|
|
2026-06-08
|
5
|
68
|
-63
|
83.50
|
|
2026-06-04
|
0
|
1
|
-1
|
84.50
|
|
2026-06-02
|
0
|
3
|
-3
|
84.60
|
|
2026-06-01
|
12
|
0
|
12
|
84.30
|
|
2026-05-28
|
3
|
1
|
2
|
82.60
|
|
2026-05-25
|
8
|
0
|
8
|
83.00
|
|
2026-05-22
|
3
|
0
|
3
|
83.20
|
|
2026-05-20
|
0
|
4
|
-4
|
82.00
|
|
2026-05-19
|
5
|
0
|
5
|
82.70
|
|
2026-05-18
|
1
|
10
|
-9
|
83.50
|
|
2026-05-15
|
16
|
2
|
14
|
85.10
|
|
2026-05-14
|
6
|
3
|
3
|
83.40
|
|
2026-05-13
|
0
|
46
|
-46
|
82.10
|
|
2026-05-12
|
11
|
4
|
7
|
83.00
|
|
2026-05-08
|
3
|
1
|
2
|
80.90
|
|
2026-05-06
|
11
|
2
|
9
|
80.30
|
|
2026-05-05
|
3
|
0
|
3
|
80.70
|
|
2026-05-04
|
10
|
0
|
10
|
80.70
|
|
2026-04-30
|
0
|
1
|
-1
|
80.80
|
|
2026-04-28
|
8
|
2
|
6
|
80.90
|
|
2026-04-27
|
12
|
1
|
11
|
82.20
|
|
2026-04-20
|
8
|
0
|
8
|
84.30
|
|
2026-04-17
|
0
|
8
|
-8
|
84.40
|
|
2026-04-16
|
6
|
0
|
6
|
85.50
|
|
2026-04-14
|
5
|
3
|
2
|
84.70
|
|
2026-04-13
|
6
|
0
|
6
|
85.10
|
|
2026-04-10
|
3
|
0
|
3
|
83.90
|
|
2026-04-08
|
1
|
3
|
-2
|
85.00
|
|
2026-04-02
|
0
|
3
|
-3
|
86.60
|
|
2026-04-01
|
7
|
0
|
7
|
87.30
|
|
2026-03-30
|
5
|
0
|
5
|
87.60
|
|
2026-03-27
|
0
|
3
|
-3
|
88.30
|
|
2026-03-26
|
1
|
0
|
1
|
88.40
|
|
2026-03-25
|
0
|
4
|
-4
|
89.00
|
|
2026-03-24
|
8
|
0
|
8
|
88.60
|
|
2026-03-23
|
19
|
4
|
15
|
88.70
|
|
2026-03-19
|
4
|
0
|
4
|
88.10
|
|
2026-03-18
|
4
|
0
|
4
|
89.20
|
|
2026-03-17
|
5
|
0
|
5
|
88.90
|
|
2026-03-16
|
0
|
9
|
-9
|
89.00
|
|
2026-03-13
|
0
|
13
|
-13
|
87.50
|
|
2026-03-12
|
0
|
7
|
-7
|
87.90
|
|
2026-03-10
|
0
|
3
|
-3
|
88.00
|
|
2026-03-09
|
2
|
12
|
-10
|
87.10
|
|
2026-03-05
|
6
|
0
|
6
|
89.70
|
|
2026-03-03
|
18
|
2
|
16
|
92.20
|
|
2026-03-02
|
6
|
0
|
6
|
92.70
|
|
2026-02-24
|
0
|
11
|
-11
|
94.40
|
|
2026-02-23
|
0
|
13
|
-13
|
93.50
|
|
2026-02-09
|
1
|
0
|
1
|
91.20
|
|
2026-02-06
|
18
|
0
|
18
|
90.70
|
|
2026-02-05
|
0
|
5
|
-5
|
93.30
|
|
2026-02-04
|
2
|
0
|
2
|
92.40
|
|
2026-02-03
|
0
|
5
|
-5
|
92.20
|
|
2026-02-02
|
0
|
7
|
-7
|
90.00
|
|
2026-01-28
|
0
|
3
|
-3
|
92.70
|
|
2026-01-27
|
5
|
2
|
3
|
93.70
|
|
2026-01-26
|
2
|
0
|
2
|
94.20
|
|
2026-01-23
|
0
|
2
|
-2
|
93.60
|
|
2026-01-21
|
4
|
10
|
-6
|
94.50
|
|
2026-01-20
|
4
|
1
|
3
|
96.20
|
|
2026-01-19
|
1
|
4
|
-3
|
95.10
|
|
2026-01-16
|
3
|
0
|
3
|
93.70
|
|
2026-01-14
|
9
|
0
|
9
|
92.50
|
|
2026-01-13
|
5
|
0
|
5
|
90.70
|
|
2026-01-08
|
1
|
0
|
1
|
89.50
|
|
2026-01-07
|
1
|
6
|
-5
|
88.90
|
|
2026-01-02
|
1
|
3
|
-2
|
88.60
|
|
2025-12-30
|
6
|
0
|
6
|
90.40
|
|
2025-12-29
|
1
|
0
|
1
|
88.80
|
|
2025-12-26
|
1
|
0
|
1
|
87.70
|
|
2025-12-24
|
0
|
4
|
-4
|
87.10
|
|
2025-12-23
|
0
|
16
|
-16
|
87.00
|
|
2025-12-22
|
7
|
58
|
-51
|
87.40
|
|
2025-12-19
|
0
|
3
|
-3
|
88.50
|
|
2025-12-18
|
1
|
0
|
1
|
88.10
|
|
2025-12-17
|
0
|
1
|
-1
|
87.90
|
|
2025-12-16
|
0
|
11
|
-11
|
89.00
|
|
2025-12-15
|
0
|
6
|
-6
|
90.40
|
|
2025-12-11
|
0
|
6
|
-6
|
89.70
|
|
2025-12-10
|
0
|
3
|
-3
|
90.80
|
|
2025-12-05
|
0
|
8
|
-8
|
91.10
|
|
2025-12-04
|
19
|
0
|
19
|
91.60
|
|
2025-12-03
|
0
|
1
|
-1
|
91.40
|
|
2025-12-02
|
2
|
0
|
2
|
91.20
|
|
2025-11-28
|
0
|
3
|
-3
|
91.20
|
|
2025-11-27
|
3
|
0
|
3
|
92.50
|
|
2025-11-26
|
6
|
1
|
5
|
92.50
|
|
2025-11-25
|
0
|
4
|
-4
|
90.30
|
|
2025-11-24
|
0
|
3
|
-3
|
89.80
|
|
2025-11-21
|
0
|
2
|
-2
|
89.00
|
|
2025-11-20
|
1
|
5
|
-4
|
88.70
|
|
2025-11-19
|
2
|
0
|
2
|
88.60
|
|
2025-11-18
|
0
|
3
|
-3
|
88.70
|
|
2025-11-17
|
5
|
3
|
2
|
90.50
|
|
2025-11-14
|
12
|
32
|
-20
|
91.30
|
|
2025-11-13
|
20
|
28
|
-8
|
92.40
|
|
2025-11-12
|
7
|
10
|
-3
|
88.10
|
|
2025-11-11
|
1
|
26
|
-25
|
85.70
|
|
2025-11-10
|
0
|
9
|
-9
|
86.50
|
|
2025-11-07
|
1
|
7
|
-6
|
88.00
|
|
2025-11-06
|
0
|
3
|
-3
|
88.50
|
|
2025-11-05
|
1
|
6
|
-5
|
88.50
|
|
2025-11-04
|
0
|
6
|
-6
|
88.80
|
|
2025-11-03
|
0
|
1
|
-1
|
89.90
|
|
2025-10-30
|
1
|
7
|
-6
|
90.30
|
|
2025-10-28
|
0
|
2
|
-2
|
90.60
|
|
2025-10-27
|
0
|
5
|
-5
|
91.70
|
|
2025-10-23
|
3
|
0
|
3
|
92.40
|
|
2025-10-22
|
3
|
0
|
3
|
90.80
|
|
2025-10-21
|
1
|
4
|
-3
|
91.40
|
|
2025-10-17
|
5
|
0
|
5
|
92.20
|
|
2025-10-16
|
0
|
8
|
-8
|
92.00
|
|
2025-10-15
|
4
|
14
|
-10
|
91.80
|
|
2025-10-13
|
7
|
4
|
3
|
91.50
|
|
2025-10-09
|
0
|
11
|
-11
|
88.80
|
|
2025-10-08
|
12
|
0
|
12
|
89.90
|
|
2025-10-03
|
7
|
0
|
7
|
87.00
|
|
2025-10-02
|
4
|
0
|
4
|
86.50
|
|
2025-10-01
|
3
|
5
|
-2
|
86.30
|
|
2025-09-26
|
6
|
3
|
3
|
86.40
|
|
2025-09-25
|
1
|
4
|
-3
|
87.90
|
|
2025-09-24
|
0
|
5
|
-5
|
87.60
|
|
2025-09-23
|
0
|
10
|
-10
|
87.80
|
|
2025-09-22
|
3
|
0
|
3
|
88.50
|
|
2025-09-19
|
0
|
3
|
-3
|
88.70
|
|
2025-09-18
|
5
|
0
|
5
|
88.90
|
|
2025-09-17
|
5
|
2
|
3
|
88.10
|
|
2025-09-16
|
1
|
3
|
-2
|
88.00
|
|
2025-09-15
|
14
|
0
|
14
|
88.80
|
|
2025-09-12
|
2
|
7
|
-5
|
88.60
|
|
2025-09-11
|
1
|
13
|
-12
|
86.80
|
|
2025-09-10
|
0
|
18
|
-18
|
90.50
|
|
2025-09-09
|
0
|
5
|
-5
|
91.70
|
|
2025-09-08
|
2
|
0
|
2
|
93.40
|
|
2025-09-04
|
1
|
0
|
1
|
93.20
|
|
2025-09-03
|
0
|
3
|
-3
|
92.50
|
|
2025-09-01
|
3
|
2
|
1
|
93.20
|
|
2025-08-29
|
0
|
1
|
-1
|
93.10
|
|
2025-08-28
|
0
|
3
|
-3
|
93.10
|
|
2025-08-27
|
6
|
1
|
5
|
94.30
|
|
2025-08-25
|
6
|
3
|
3
|
92.50
|
|
2025-08-22
|
0
|
10
|
-10
|
92.30
|
|
2025-08-21
|
0
|
9
|
-9
|
92.90
|
|
2025-08-20
|
8
|
27
|
-19
|
92.20
|
|
2025-08-19
|
6
|
25
|
-19
|
93.70
|
|
2025-08-18
|
0
|
16
|
-16
|
95.70
|
|
2025-08-15
|
4
|
12
|
-8
|
96.60
|
|
2025-08-14
|
17
|
15
|
2
|
97.70
|
|
2025-08-12
|
6
|
8
|
-2
|
92.00
|
|
2025-08-11
|
8
|
17
|
-9
|
91.50
|
|
2025-08-08
|
7
|
3
|
4
|
94.80
|
|
2025-08-07
|
12
|
1
|
11
|
94.20
|
|
2025-08-06
|
9
|
0
|
9
|
93.60
|
|
2025-08-05
|
2
|
0
|
2
|
94.00
|
|
2025-08-04
|
2
|
0
|
2
|
94.00
|
|
2025-08-01
|
8
|
1
|
7
|
94.60
|
|
2025-07-31
|
0
|
1
|
-1
|
94.20
|
|
2025-07-30
|
0
|
6
|
-6
|
95.10
|
|
2025-07-29
|
0
|
2
|
-2
|
95.30
|
|
2025-07-28
|
0
|
1
|
-1
|
95.90
|
|
2025-07-25
|
0
|
5
|
-5
|
95.00
|
|
2025-07-24
|
8
|
0
|
8
|
96.00
|
|
2025-07-23
|
15
|
57
|
-42
|
96.50
|
|
2025-07-21
|
5
|
0
|
5
|
92.90
|
|
2025-07-18
|
8
|
2
|
6
|
92.80
|
|
2025-07-17
|
19
|
0
|
19
|
92.70
|
|
2025-07-16
|
5
|
8
|
-3
|
90.70
|
|
2025-07-15
|
3
|
11
|
-8
|
90.90
|
|
2025-07-14
|
5
|
10
|
-5
|
91.80
|
|
2025-07-11
|
14
|
1
|
13
|
94.40
|
|
2025-07-10
|
3
|
0
|
3
|
93.40
|
|
2025-07-09
|
0
|
3
|
-3
|
93.40
|
|
2025-07-08
|
8
|
9
|
-1
|
93.70
|
|
2025-07-07
|
4
|
0
|
4
|
95.00
|
|
2025-07-04
|
0
|
6
|
-6
|
96.40
|
|
2025-07-03
|
10
|
0
|
10
|
98.00
|
|
2025-07-02
|
5
|
1
|
4
|
95.80
|
|
2025-07-01
|
0
|
11
|
-11
|
96.10
|
|
2025-06-30
|
5
|
10
|
-5
|
93.00
|
|
2025-06-26
|
4
|
11
|
-7
|
92.40
|
|
2025-06-25
|
0
|
3
|
-3
|
90.70
|
|
2025-06-24
|
8
|
4
|
4
|
90.30
|
|
2025-06-23
|
13
|
17
|
-4
|
88.90
|
|
2025-06-19
|
5
|
14
|
-9
|
89.90
|
|
2025-06-18
|
4
|
11
|
-7
|
91.50
|
|
2025-06-17
|
2
|
21
|
-19
|
91.70
|
|
2025-06-16
|
6
|
3
|
3
|
91.50
|
|
2025-06-13
|
1
|
57
|
-56
|
91.70
|
|
2025-06-12
|
0
|
12
|
-12
|
94.80
|
|
2025-06-11
|
13
|
23
|
-10
|
94.70
|
|
2025-06-10
|
2
|
0
|
2
|
96.60
|
|
2025-06-09
|
6
|
2
|
4
|
95.70
|
|
2025-06-06
|
6
|
2
|
4
|
96.00
|
|
2025-06-05
|
2
|
6
|
-4
|
96.70
|
|
2025-06-04
|
17
|
0
|
17
|
98.10
|
|
2025-06-03
|
25
|
11
|
14
|
98.10
|
|
2025-06-02
|
7
|
14
|
-7
|
96.60
|
|
2025-05-29
|
109
|
4
|
105
|
100.00
|
|
2025-05-28
|
7
|
0
|
7
|
98.10
|
|
2025-05-27
|
20
|
0
|
20
|
97.50
|
|
2025-05-26
|
9
|
0
|
9
|
99.70
|
|
2025-05-23
|
14
|
0
|
14
|
100.50
|
|
2025-05-22
|
9
|
15
|
-6
|
101.50
|
|
2025-05-21
|
17
|
11
|
6
|
103.00
|
|
2025-05-20
|
5
|
24
|
-19
|
102.50
|
|
2025-05-19
|
0
|
19
|
-19
|
103.00
|
|
2025-05-16
|
21
|
14
|
7
|
105.00
|
|
2025-05-15
|
6
|
17
|
-11
|
103.50
|
|
2025-05-14
|
13
|
8
|
5
|
106.50
|
|
2025-05-12
|
2
|
9
|
-7
|
107.50
|
|
2025-05-08
|
11
|
2
|
9
|
96.20
|
|
2025-05-07
|
8
|
4
|
4
|
93.00
|
|
2025-05-06
|
3
|
4
|
-1
|
92.80
|
|
2025-05-05
|
1
|
10
|
-9
|
92.50
|
|
2025-05-02
|
3
|
2
|
1
|
96.30
|
|
2025-04-29
|
11
|
5
|
6
|
96.10
|
|
2025-04-28
|
4
|
2
|
2
|
94.50
|
|
2025-04-25
|
3
|
2
|
1
|
94.90
|
|
2025-04-24
|
10
|
2
|
8
|
94.20
|
|
2025-04-23
|
15
|
2
|
13
|
93.70
|
|
2025-04-22
|
8
|
1
|
7
|
91.30
|
|
2025-04-18
|
3
|
4
|
-1
|
94.10
|
|
2025-04-15
|
6
|
3
|
3
|
95.40
|
|
2025-04-14
|
19
|
3
|
16
|
90.50
|
|
2025-04-11
|
37
|
24
|
13
|
89.00
|
|
2025-04-10
|
18
|
11
|
7
|
90.90
|
|
2025-04-02
|
0
|
3
|
-3
|
113.00
|
|
2025-04-01
|
6
|
4
|
2
|
113.00
|
|
2025-03-28
|
2
|
24
|
-22
|
114.50
|
|
2025-03-27
|
1
|
13
|
-12
|
119.00
|
|
2025-03-25
|
0
|
17
|
-17
|
120.00
|
|
2025-03-24
|
0
|
10
|
-10
|
120.00
|
|
2025-03-21
|
3
|
4
|
-1
|
122.00
|
|
2025-03-20
|
2
|
11
|
-9
|
122.50
|
|
2025-03-19
|
1
|
6
|
-5
|
122.50
|
|
2025-03-18
|
0
|
1
|
-1
|
124.00
|
|
2025-03-17
|
15
|
0
|
15
|
125.00
|
|
2025-03-14
|
5
|
3
|
2
|
123.00
|
|
2025-03-13
|
0
|
10
|
-10
|
122.00
|
|
2025-03-12
|
0
|
5
|
-5
|
126.00
|
|
2025-03-11
|
0
|
4
|
-4
|
127.50
|
|
2025-03-10
|
4
|
1
|
3
|
127.00
|
|
2025-03-06
|
1
|
29
|
-28
|
127.50
|
|
2025-03-05
|
13
|
4
|
9
|
129.50
|
|
2025-03-04
|
0
|
4
|
-4
|
125.50
|
|
2025-03-03
|
1
|
0
|
1
|
126.00
|
|
2025-02-27
|
1
|
6
|
-5
|
126.50
|
|
2025-02-26
|
0
|
2
|
-2
|
127.50
|
|
2025-02-24
|
5
|
0
|
5
|
128.00
|
|
2025-02-21
|
27
|
1
|
26
|
126.50
|
|
2025-02-19
|
2
|
6
|
-4
|
126.00
|
|
2025-02-18
|
1
|
5
|
-4
|
125.50
|
|
2025-02-17
|
0
|
23
|
-23
|
127.00
|
|
2025-02-14
|
2
|
17
|
-15
|
124.00
|
|
2025-02-11
|
1
|
10
|
-9
|
119.50
|
|
2025-02-10
|
0
|
20
|
-20
|
120.50
|
|
2025-02-06
|
31
|
43
|
-12
|
123.00
|
|
2025-02-05
|
9
|
19
|
-10
|
122.00
|
|
2025-02-04
|
0
|
2
|
-2
|
123.00
|
|
2025-02-03
|
0
|
3
|
-3
|
123.50
|
|
2025-01-22
|
1
|
9
|
-8
|
127.00
|
|
2025-01-21
|
3
|
1
|
2
|
125.00
|
|
2025-01-20
|
3
|
1
|
2
|
125.00
|
|
2025-01-16
|
3
|
2
|
1
|
125.00
|
|
2025-01-15
|
4
|
6
|
-2
|
122.00
|
|
2025-01-14
|
7
|
5
|
2
|
123.50
|
|
2025-01-13
|
1
|
9
|
-8
|
118.00
|
|
2025-01-09
|
0
|
12
|
-12
|
116.50
|
|
2025-01-08
|
2
|
3
|
-1
|
118.50
|
|
2025-01-07
|
0
|
7
|
-7
|
118.50
|
|
2025-01-06
|
0
|
5
|
-5
|
119.50
|
|
2025-01-03
|
0
|
6
|
-6
|
117.50
|
|
2025-01-02
|
13
|
9
|
4
|
118.50
|
|
2024-12-31
|
2
|
8
|
-6
|
119.50
|
|
2024-12-30
|
0
|
2
|
-2
|
121.50
|
|
2024-12-25
|
0
|
4
|
-4
|
122.50
|
|
2024-12-24
|
5
|
7
|
-2
|
122.00
|
|
2024-12-23
|
4
|
6
|
-2
|
123.00
|
|
2024-12-20
|
3
|
27
|
-24
|
122.50
|
|
2024-12-19
|
1
|
9
|
-8
|
124.00
|
|
2024-12-18
|
3
|
8
|
-5
|
126.00
|
|
2024-12-17
|
4
|
11
|
-7
|
125.00
|
|
2024-12-12
|
0
|
3
|
-3
|
126.50
|
|
2024-12-09
|
44
|
69
|
-25
|
123.00
|
|
2024-12-06
|
17
|
0
|
17
|
125.00
|
|
2024-12-05
|
15
|
2
|
13
|
124.50
|
|
2024-12-04
|
3
|
35
|
-32
|
124.50
|
|
2024-12-03
|
13
|
0
|
13
|
124.50
|
|
2024-12-02
|
1
|
22
|
-21
|
123.00
|
|
2024-11-29
|
4
|
1
|
3
|
124.00
|
|
2024-11-28
|
3
|
5
|
-2
|
124.00
|
|
2024-11-27
|
2
|
13
|
-11
|
126.00
|
|
2024-11-26
|
0
|
10
|
-10
|
126.50
|
|
2024-11-25
|
25
|
4
|
21
|
126.50
|
|
2024-11-22
|
12
|
27
|
-15
|
126.00
|
|
2024-11-21
|
5
|
12
|
-7
|
125.50
|
|
2024-11-20
|
0
|
5
|
-5
|
125.00
|
|
2024-11-19
|
7
|
20
|
-13
|
127.00
|
|
2024-11-18
|
9
|
7
|
2
|
127.50
|
|
2024-11-15
|
6
|
3
|
3
|
125.50
|
|
2024-11-14
|
10
|
22
|
-12
|
125.50
|
|
2024-11-13
|
10
|
16
|
-6
|
124.00
|
|
2024-11-12
|
20
|
38
|
-18
|
125.00
|
|
2024-11-11
|
10
|
52
|
-42
|
135.00
|
|
2024-11-08
|
9
|
4
|
5
|
133.00
|
|
2024-11-07
|
18
|
0
|
18
|
134.50
|
|
2024-11-06
|
4
|
0
|
4
|
134.00
|
|
2024-11-05
|
7
|
2
|
5
|
134.00
|
|
2024-11-04
|
9
|
4
|
5
|
135.00
|
|
2024-11-01
|
6
|
4
|
2
|
133.50
|
|
2024-10-30
|
4
|
11
|
-7
|
136.50
|
|
2024-10-29
|
15
|
34
|
-19
|
136.00
|
|
2024-10-28
|
7
|
17
|
-10
|
137.50
|
|
2024-10-25
|
4
|
3
|
1
|
138.00
|
|
2024-10-24
|
5
|
6
|
-1
|
137.50
|
|
2024-10-23
|
4
|
9
|
-5
|
139.00
|
|
2024-10-22
|
4
|
3
|
1
|
138.50
|
|
2024-10-21
|
4
|
7
|
-3
|
139.50
|
|
2024-10-18
|
4
|
7
|
-3
|
138.00
|
|
2024-10-17
|
3
|
16
|
-13
|
138.50
|
|
2024-10-16
|
0
|
321
|
-321
|
136.00
|
|
2024-10-11
|
0
|
8
|
-8
|
139.00
|
|
2024-10-08
|
0
|
22
|
-22
|
141.00
|
|
2024-10-07
|
11
|
28
|
-17
|
141.50
|
|
2024-10-04
|
0
|
79
|
-79
|
141.00
|
|
2024-09-30
|
8
|
3
|
5
|
151.00
|
|
2024-09-25
|
0
|
14
|
-14
|
157.00
|
|
2024-09-23
|
17
|
2
|
15
|
155.00
|
|
2024-09-20
|
46
|
6
|
40
|
155.50
|
|
2024-09-19
|
18
|
0
|
18
|
151.50
|
|
2024-09-18
|
0
|
5
|
-5
|
147.00
|
|
2024-09-13
|
3
|
7
|
-4
|
149.00
|
|
2024-09-12
|
24
|
8
|
16
|
147.50
|
|
2024-09-11
|
20
|
12
|
8
|
149.50
|
|
2024-09-10
|
20
|
1
|
19
|
152.00
|
|
2024-09-09
|
9
|
7
|
2
|
154.50
|
|
2024-09-06
|
28
|
16
|
12
|
158.50
|
|
2024-09-05
|
11
|
13
|
-2
|
155.00
|
|
2024-09-04
|
10
|
22
|
-12
|
154.00
|
|
2024-09-03
|
23
|
8
|
15
|
161.00
|
|
2024-09-02
|
23
|
3
|
20
|
156.50
|
|
2024-08-30
|
13
|
28
|
-15
|
155.50
|
|
2024-08-28
|
4
|
14
|
-10
|
155.50
|
|
2024-08-27
|
11
|
5
|
6
|
156.50
|
|
2024-08-26
|
80
|
0
|
80
|
155.00
|
|
2024-08-23
|
7
|
1
|
6
|
150.00
|
|
2024-08-21
|
19
|
0
|
19
|
151.00
|
|
2024-08-19
|
14
|
0
|
14
|
147.00
|
|
2024-08-16
|
11
|
3
|
8
|
144.50
|
|
2024-08-15
|
11
|
4
|
7
|
145.50
|
|
2024-08-14
|
10
|
1
|
9
|
146.00
|
|
2024-08-12
|
29
|
2
|
27
|
145.00
|
|
2024-08-09
|
0
|
8
|
-8
|
139.50
|
|
2024-08-07
|
12
|
3
|
9
|
137.00
|
|
2024-08-06
|
11
|
19
|
-8
|
134.00
|
|
2024-08-02
|
13
|
0
|
13
|
146.50
|
|
2024-08-01
|
28
|
6
|
22
|
148.50
|
|
2024-07-30
|
8
|
2
|
6
|
142.00
|
|
2024-07-29
|
5
|
0
|
5
|
141.00
|
|
2024-07-26
|
0
|
1
|
-1
|
141.50
|
|
2024-07-23
|
6
|
1
|
5
|
141.00
|
| 合計 | 2378 | 3101 | -723 | |
