| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
12
|
0
|
12
|
12.05
|
|
2026-07-21
|
7
|
0
|
7
|
12.10
|
|
2026-06-18
|
0
|
9
|
-9
|
12.10
|
|
2026-06-15
|
16
|
0
|
16
|
12.05
|
|
2026-06-11
|
0
|
13
|
-13
|
12.10
|
|
2026-06-09
|
0
|
6
|
-6
|
12.10
|
|
2026-06-04
|
15
|
0
|
15
|
12.00
|
|
2026-06-01
|
9
|
0
|
9
|
11.90
|
|
2026-05-29
|
0
|
12
|
-12
|
11.90
|
|
2026-05-28
|
0
|
5
|
-5
|
11.80
|
|
2026-05-25
|
0
|
13
|
-13
|
11.90
|
|
2026-05-21
|
0
|
3
|
-3
|
11.90
|
|
2026-05-18
|
0
|
6
|
-6
|
11.55
|
|
2026-05-13
|
0
|
8
|
-8
|
11.20
|
|
2026-05-12
|
0
|
4
|
-4
|
10.90
|
|
2026-05-08
|
3
|
0
|
3
|
10.60
|
|
2026-04-27
|
20
|
0
|
20
|
10.70
|
|
2026-04-23
|
0
|
7
|
-7
|
11.25
|
|
2026-04-20
|
10
|
3
|
7
|
11.95
|
|
2026-04-17
|
4
|
0
|
4
|
12.00
|
|
2026-04-16
|
4
|
0
|
4
|
11.95
|
|
2026-04-14
|
6
|
0
|
6
|
12.00
|
|
2026-04-13
|
8
|
0
|
8
|
12.00
|
|
2026-04-09
|
4
|
0
|
4
|
12.00
|
|
2026-04-08
|
3
|
0
|
3
|
12.00
|
|
2026-04-07
|
4
|
0
|
4
|
12.00
|
|
2026-04-02
|
3
|
0
|
3
|
12.00
|
|
2026-04-01
|
4
|
0
|
4
|
12.00
|
|
2026-03-30
|
12
|
0
|
12
|
11.90
|
|
2026-03-27
|
17
|
0
|
17
|
11.60
|
|
2026-03-26
|
5
|
0
|
5
|
11.40
|
|
2026-03-25
|
9
|
0
|
9
|
11.20
|
|
2026-03-24
|
27
|
0
|
27
|
11.05
|
|
2026-03-23
|
3
|
0
|
3
|
11.00
|
|
2026-03-19
|
8
|
0
|
8
|
10.95
|
|
2026-03-11
|
0
|
4
|
-4
|
10.60
|
|
2026-03-06
|
0
|
1
|
-1
|
10.10
|
|
2026-03-05
|
0
|
1
|
-1
|
10.10
|
|
2026-03-04
|
0
|
1
|
-1
|
10.00
|
|
2026-03-03
|
0
|
1
|
-1
|
10.15
|
|
2026-02-09
|
5
|
0
|
5
|
10.75
|
|
2026-02-06
|
3
|
0
|
3
|
10.55
|
|
2026-01-30
|
1
|
0
|
1
|
11.45
|
|
2026-01-21
|
2
|
0
|
2
|
10.70
|
|
2026-01-20
|
2
|
0
|
2
|
10.75
|
|
2026-01-19
|
1
|
0
|
1
|
10.75
|
|
2025-06-12
|
0
|
2
|
-2
|
11.70
|
|
2025-05-15
|
1
|
0
|
1
|
10.80
|
|
2025-05-14
|
2
|
0
|
2
|
10.80
|
|
2025-05-13
|
1
|
0
|
1
|
10.80
|
|
2025-05-09
|
1
|
0
|
1
|
10.80
|
|
2025-04-25
|
0
|
1
|
-1
|
10.70
|
|
2025-04-24
|
0
|
1
|
-1
|
10.70
|
|
2025-04-23
|
0
|
2
|
-2
|
10.85
|
|
2025-04-18
|
0
|
2
|
-2
|
10.85
|
|
2025-03-28
|
0
|
1
|
-1
|
11.30
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
0
|
1
|
-1
|
11.55
|
|
2025-03-21
|
0
|
1
|
-1
|
11.50
|
|
2025-03-20
|
0
|
1
|
-1
|
11.40
|
|
2025-03-19
|
1
|
0
|
1
|
11.45
|
|
2025-03-17
|
0
|
1
|
-1
|
11.50
|
|
2025-02-11
|
0
|
2
|
-2
|
11.75
|
|
2025-02-06
|
0
|
1
|
-1
|
11.90
|
|
2025-02-04
|
0
|
1
|
-1
|
11.55
|
|
2025-02-03
|
0
|
3
|
-3
|
11.45
|
|
2025-01-15
|
0
|
1
|
-1
|
11.45
|
|
2025-01-14
|
0
|
2
|
-2
|
11.60
|
|
2024-12-19
|
1
|
0
|
1
|
13.05
|
|
2024-12-18
|
4
|
0
|
4
|
13.30
|
|
2024-11-28
|
5
|
0
|
5
|
12.55
|
|
2024-11-27
|
11
|
0
|
11
|
12.70
|
|
2024-11-26
|
3
|
0
|
3
|
12.60
|
|
2024-11-25
|
2
|
0
|
2
|
12.60
|
|
2024-11-21
|
1
|
0
|
1
|
12.40
|
|
2024-11-08
|
0
|
2
|
-2
|
11.85
|
|
2024-11-07
|
0
|
83
|
-83
|
11.90
|
|
2024-11-06
|
0
|
57
|
-57
|
11.90
|
|
2024-11-05
|
0
|
47
|
-47
|
11.90
|
|
2024-11-04
|
0
|
5
|
-5
|
11.70
|
|
2024-11-01
|
0
|
34
|
-34
|
11.80
|
|
2024-10-30
|
0
|
35
|
-35
|
11.65
|
|
2024-10-29
|
4
|
1
|
3
|
11.75
|
|
2024-10-21
|
0
|
5
|
-5
|
12.05
|
|
2024-10-18
|
0
|
14
|
-14
|
12.00
|
|
2024-10-17
|
0
|
3
|
-3
|
12.15
|
|
2024-10-09
|
0
|
7
|
-7
|
11.70
|
|
2024-10-07
|
0
|
6
|
-6
|
11.95
|
|
2024-10-04
|
5
|
1
|
4
|
11.75
|
|
2024-09-26
|
7
|
245
|
-238
|
11.50
|
|
2024-09-25
|
261
|
0
|
261
|
12.00
|
|
2024-09-23
|
1
|
18
|
-17
|
11.90
|
|
2024-09-20
|
30
|
2
|
28
|
12.10
|
|
2024-09-19
|
3
|
4
|
-1
|
12.35
|
|
2024-09-18
|
11
|
0
|
11
|
12.45
|
|
2024-09-12
|
0
|
3
|
-3
|
12.40
|
|
2024-09-11
|
3
|
13
|
-10
|
12.40
|
|
2024-09-09
|
0
|
13
|
-13
|
12.75
|
|
2024-09-05
|
13
|
1
|
12
|
12.85
|
|
2024-09-04
|
0
|
12
|
-12
|
12.80
|
|
2024-09-03
|
0
|
1
|
-1
|
13.15
|
|
2024-09-02
|
1
|
19
|
-18
|
13.25
|
|
2024-08-30
|
0
|
2
|
-2
|
13.20
|
|
2024-08-29
|
0
|
3
|
-3
|
13.35
|
|
2024-08-27
|
2
|
0
|
2
|
12.90
|
|
2024-08-23
|
0
|
11
|
-11
|
13.05
|
|
2024-08-15
|
0
|
21
|
-21
|
13.30
|
|
2024-08-14
|
0
|
10
|
-10
|
13.40
|
|
2024-08-12
|
1
|
23
|
-22
|
13.40
|
|
2024-08-09
|
0
|
20
|
-20
|
13.30
|
|
2024-08-08
|
0
|
5
|
-5
|
13.30
|
|
2024-08-07
|
0
|
21
|
-21
|
13.40
|
|
2024-08-05
|
21
|
0
|
21
|
12.95
|
|
2024-08-01
|
23
|
6
|
17
|
15.05
|
|
2024-07-31
|
0
|
11
|
-11
|
14.85
|
|
2024-07-29
|
36
|
0
|
36
|
14.80
|
|
2024-07-26
|
35
|
0
|
35
|
14.50
|
| 合計 | 717 | 885 | -168 | |
