| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
9
|
20
|
-11
|
26.15
|
|
2026-07-20
|
98
|
1
|
97
|
25.55
|
|
2026-07-17
|
47
|
38
|
9
|
26.25
|
|
2026-07-16
|
10
|
1
|
9
|
28.05
|
|
2026-07-15
|
17
|
0
|
17
|
28.25
|
|
2026-07-14
|
115
|
23
|
92
|
28.20
|
|
2026-07-13
|
16
|
27
|
-11
|
29.50
|
|
2026-07-09
|
35
|
11
|
24
|
29.95
|
|
2026-07-07
|
31
|
18
|
13
|
30.50
|
|
2026-07-06
|
0
|
43
|
-43
|
31.55
|
|
2026-07-03
|
0
|
64
|
-64
|
31.75
|
|
2026-07-02
|
0
|
235
|
-235
|
32.85
|
|
2026-06-29
|
18
|
57
|
-39
|
31.10
|
|
2026-06-26
|
0
|
22
|
-22
|
32.55
|
|
2026-05-27
|
27
|
40
|
-13
|
18.40
|
|
2026-05-26
|
21
|
70
|
-49
|
18.85
|
|
2026-05-22
|
31
|
14
|
17
|
19.20
|
|
2026-05-21
|
26
|
8
|
18
|
18.40
|
|
2026-05-20
|
5
|
2
|
3
|
18.05
|
|
2026-05-19
|
7
|
14
|
-7
|
17.80
|
|
2026-05-18
|
21
|
0
|
21
|
18.00
|
|
2026-05-15
|
5
|
18
|
-13
|
17.80
|
|
2026-05-14
|
0
|
11
|
-11
|
18.00
|
|
2026-05-13
|
32
|
2
|
30
|
18.30
|
|
2026-05-12
|
3
|
63
|
-60
|
17.90
|
|
2026-05-11
|
22
|
0
|
22
|
18.55
|
|
2026-05-08
|
21
|
8
|
13
|
17.75
|
|
2026-05-04
|
10
|
0
|
10
|
18.05
|
|
2026-04-29
|
0
|
3
|
-3
|
17.80
|
|
2026-04-28
|
16
|
0
|
16
|
17.90
|
|
2026-04-27
|
34
|
2
|
32
|
17.75
|
|
2026-04-24
|
3
|
5
|
-2
|
18.40
|
|
2026-04-23
|
22
|
35
|
-13
|
18.70
|
|
2026-04-22
|
20
|
0
|
20
|
19.30
|
|
2026-04-21
|
37
|
0
|
37
|
19.15
|
|
2026-04-20
|
0
|
41
|
-41
|
18.90
|
|
2026-04-17
|
17
|
39
|
-22
|
19.25
|
|
2026-04-16
|
16
|
0
|
16
|
19.55
|
|
2026-04-15
|
4
|
24
|
-20
|
19.10
|
|
2026-04-14
|
13
|
0
|
13
|
19.25
|
|
2026-04-13
|
12
|
2
|
10
|
19.20
|
|
2026-04-10
|
0
|
6
|
-6
|
19.35
|
|
2026-04-08
|
23
|
0
|
23
|
20.00
|
|
2026-04-01
|
4
|
0
|
4
|
19.50
|
|
2026-03-31
|
4
|
11
|
-7
|
19.25
|
|
2026-03-30
|
7
|
1
|
6
|
19.50
|
|
2026-03-27
|
22
|
3
|
19
|
19.70
|
|
2026-03-26
|
1
|
3
|
-2
|
19.55
|
|
2026-03-25
|
7
|
0
|
7
|
19.70
|
|
2026-03-24
|
13
|
6
|
7
|
19.45
|
|
2026-03-23
|
14
|
3
|
11
|
19.40
|
|
2026-03-20
|
0
|
8
|
-8
|
19.70
|
|
2026-03-19
|
0
|
8
|
-8
|
19.95
|
|
2026-03-18
|
2
|
0
|
2
|
20.25
|
|
2026-03-17
|
20
|
0
|
20
|
20.60
|
|
2026-03-16
|
16
|
7
|
9
|
20.40
|
|
2026-03-13
|
0
|
8
|
-8
|
19.70
|
|
2026-03-12
|
0
|
28
|
-28
|
19.00
|
|
2026-03-11
|
17
|
0
|
17
|
19.10
|
|
2026-03-10
|
0
|
17
|
-17
|
18.65
|
|
2026-03-06
|
5
|
7
|
-2
|
20.10
|
|
2026-03-05
|
9
|
0
|
9
|
20.10
|
|
2026-03-04
|
8
|
0
|
8
|
19.45
|
|
2026-03-03
|
7
|
1
|
6
|
20.80
|
|
2026-03-02
|
21
|
2
|
19
|
20.65
|
|
2026-02-26
|
0
|
10
|
-10
|
20.95
|
|
2026-02-25
|
0
|
3
|
-3
|
20.85
|
|
2026-02-23
|
39
|
0
|
39
|
21.05
|
|
2026-02-11
|
27
|
41
|
-14
|
20.60
|
|
2026-02-09
|
18
|
0
|
18
|
18.90
|
|
2026-02-06
|
4
|
57
|
-53
|
18.95
|
|
2026-02-05
|
13
|
6
|
7
|
19.35
|
|
2026-02-04
|
53
|
0
|
53
|
19.65
|
|
2026-02-03
|
13
|
0
|
13
|
19.15
|
|
2026-02-02
|
0
|
58
|
-58
|
19.15
|
|
2026-01-30
|
0
|
32
|
-32
|
19.60
|
|
2026-01-29
|
20
|
5
|
15
|
20.05
|
|
2026-01-20
|
0
|
43
|
-43
|
20.70
|
|
2026-01-16
|
1
|
49
|
-48
|
20.70
|
|
2026-01-14
|
62
|
0
|
62
|
20.10
|
|
2026-01-13
|
7
|
35
|
-28
|
19.20
|
|
2026-01-12
|
8
|
0
|
8
|
19.30
|
|
2026-01-08
|
0
|
9
|
-9
|
19.30
|
|
2026-01-07
|
4
|
8
|
-4
|
19.75
|
|
2026-01-05
|
0
|
56
|
-56
|
19.25
|
|
2026-01-02
|
29
|
6
|
23
|
19.85
|
|
2025-12-30
|
7
|
20
|
-13
|
19.55
|
|
2025-12-29
|
5
|
2
|
3
|
19.85
|
|
2025-12-26
|
50
|
3
|
47
|
19.75
|
|
2025-12-24
|
8
|
13
|
-5
|
19.85
|
|
2025-12-22
|
0
|
7
|
-7
|
20.00
|
|
2025-12-19
|
32
|
0
|
32
|
19.90
|
|
2025-12-16
|
4
|
17
|
-13
|
19.75
|
|
2025-12-15
|
17
|
3
|
14
|
20.20
|
|
2025-12-12
|
4
|
0
|
4
|
19.80
|
|
2025-12-11
|
10
|
21
|
-11
|
19.50
|
|
2025-12-09
|
6
|
2
|
4
|
19.95
|
|
2025-12-08
|
26
|
0
|
26
|
20.10
|
|
2025-12-05
|
2
|
4
|
-2
|
20.30
|
|
2025-12-03
|
16
|
0
|
16
|
20.60
|
|
2025-12-02
|
3
|
0
|
3
|
20.00
|
|
2025-12-01
|
3
|
15
|
-12
|
20.05
|
|
2025-11-28
|
17
|
0
|
17
|
20.30
|
|
2025-11-26
|
18
|
0
|
18
|
20.10
|
|
2025-11-25
|
8
|
0
|
8
|
19.80
|
|
2025-11-21
|
0
|
53
|
-53
|
19.50
|
|
2025-11-19
|
1
|
43
|
-42
|
19.20
|
|
2025-11-18
|
37
|
29
|
8
|
19.35
|
|
2025-11-17
|
16
|
65
|
-49
|
19.60
|
|
2025-11-14
|
14
|
26
|
-12
|
20.15
|
|
2025-11-13
|
6
|
23
|
-17
|
20.50
|
|
2025-11-12
|
30
|
5
|
25
|
20.80
|
|
2025-11-11
|
0
|
6
|
-6
|
20.40
|
|
2025-11-10
|
15
|
8
|
7
|
20.15
|
|
2025-11-07
|
0
|
11
|
-11
|
20.35
|
|
2025-11-06
|
5
|
3
|
2
|
20.65
|
|
2025-11-05
|
31
|
21
|
10
|
20.55
|
|
2025-11-04
|
2
|
12
|
-10
|
20.85
|
|
2025-10-31
|
2
|
12
|
-10
|
21.50
|
|
2025-10-30
|
3
|
19
|
-16
|
22.00
|
|
2025-10-29
|
12
|
1
|
11
|
22.25
|
|
2025-10-28
|
18
|
12
|
6
|
21.85
|
|
2025-10-27
|
36
|
2
|
34
|
22.25
|
|
2025-10-22
|
15
|
0
|
15
|
22.35
|
|
2025-10-21
|
8
|
0
|
8
|
22.50
|
|
2025-10-20
|
17
|
5
|
12
|
22.40
|
|
2025-10-13
|
16
|
2
|
14
|
21.85
|
|
2025-10-08
|
7
|
0
|
7
|
22.30
|
|
2025-10-07
|
31
|
0
|
31
|
22.45
|
|
2025-10-03
|
0
|
7
|
-7
|
22.30
|
|
2025-09-30
|
7
|
11
|
-4
|
22.40
|
|
2025-09-26
|
0
|
31
|
-31
|
21.90
|
|
2025-09-25
|
0
|
5
|
-5
|
22.80
|
|
2025-09-24
|
0
|
12
|
-12
|
22.90
|
|
2025-09-23
|
8
|
16
|
-8
|
22.95
|
|
2025-09-22
|
13
|
0
|
13
|
22.95
|
|
2025-09-16
|
3
|
17
|
-14
|
22.60
|
|
2025-09-15
|
8
|
3
|
5
|
22.55
|
|
2025-09-11
|
0
|
13
|
-13
|
22.75
|
|
2025-09-08
|
2
|
35
|
-33
|
24.00
|
|
2025-09-03
|
0
|
8
|
-8
|
22.95
|
|
2025-09-02
|
41
|
25
|
16
|
22.75
|
|
2025-09-01
|
0
|
7
|
-7
|
22.90
|
|
2025-08-29
|
87
|
0
|
87
|
23.55
|
|
2025-08-27
|
24
|
0
|
24
|
24.10
|
|
2025-08-26
|
23
|
5
|
18
|
23.85
|
|
2025-08-25
|
22
|
43
|
-21
|
23.60
|
|
2025-08-21
|
15
|
2
|
13
|
23.75
|
|
2025-08-20
|
80
|
57
|
23
|
23.35
|
|
2025-08-19
|
24
|
6
|
18
|
24.10
|
|
2025-08-18
|
6
|
0
|
6
|
24.50
|
|
2025-08-15
|
33
|
0
|
33
|
24.65
|
|
2025-08-14
|
26
|
0
|
26
|
24.60
|
|
2025-08-13
|
49
|
9
|
40
|
25.20
|
|
2025-08-12
|
20
|
4
|
16
|
25.70
|
|
2025-08-11
|
29
|
0
|
29
|
25.80
|
|
2025-08-08
|
0
|
51
|
-51
|
25.60
|
|
2025-08-06
|
8
|
0
|
8
|
24.50
|
|
2025-08-04
|
21
|
4
|
17
|
25.00
|
|
2025-08-01
|
8
|
25
|
-17
|
24.00
|
|
2025-07-31
|
18
|
0
|
18
|
23.45
|
|
2025-07-30
|
23
|
5
|
18
|
23.70
|
|
2025-07-28
|
20
|
42
|
-22
|
25.05
|
|
2025-07-25
|
29
|
0
|
29
|
25.30
|
|
2025-07-24
|
20
|
3
|
17
|
25.10
|
|
2025-07-22
|
55
|
2
|
53
|
23.65
|
|
2025-07-21
|
26
|
0
|
26
|
24.20
|
|
2025-07-18
|
38
|
1
|
37
|
24.20
|
|
2025-07-17
|
98
|
5
|
93
|
24.65
|
|
2025-07-14
|
0
|
24
|
-24
|
23.60
|
|
2025-07-11
|
7
|
65
|
-58
|
23.95
|
|
2025-07-10
|
90
|
80
|
10
|
23.80
|
|
2025-07-09
|
91
|
60
|
31
|
24.50
|
|
2025-07-08
|
66
|
53
|
13
|
25.30
|
|
2025-07-04
|
142
|
47
|
95
|
26.25
|
|
2025-07-03
|
21
|
85
|
-64
|
27.35
|
|
2025-07-02
|
72
|
22
|
50
|
27.85
|
|
2025-06-30
|
0
|
60
|
-60
|
26.50
|
|
2025-06-27
|
9
|
64
|
-55
|
27.30
|
|
2025-06-26
|
82
|
125
|
-43
|
27.00
|
|
2025-06-25
|
2
|
136
|
-134
|
28.30
|
|
2025-06-23
|
26
|
138
|
-112
|
28.80
|
|
2025-06-20
|
138
|
185
|
-47
|
27.35
|
|
2025-06-19
|
51
|
105
|
-54
|
26.05
|
|
2025-06-18
|
12
|
334
|
-322
|
27.00
|
|
2025-06-17
|
4
|
121
|
-117
|
24.85
|
|
2025-06-16
|
6
|
2
|
4
|
22.60
|
|
2025-06-11
|
32
|
2
|
30
|
23.35
|
|
2025-06-10
|
8
|
3
|
5
|
23.30
|
|
2025-06-05
|
4
|
0
|
4
|
22.85
|
|
2025-06-04
|
3
|
0
|
3
|
22.80
|
|
2025-06-03
|
0
|
2
|
-2
|
22.15
|
|
2025-05-27
|
0
|
35
|
-35
|
24.25
|
|
2025-05-26
|
14
|
1
|
13
|
24.05
|
|
2025-05-19
|
24
|
1
|
23
|
24.65
|
|
2025-05-14
|
19
|
47
|
-28
|
25.60
|
|
2025-05-13
|
21
|
1
|
20
|
24.45
|
|
2025-05-12
|
40
|
2
|
38
|
24.65
|
|
2025-05-09
|
22
|
3
|
19
|
24.30
|
|
2025-05-07
|
3
|
10
|
-7
|
23.15
|
|
2025-05-06
|
4
|
16
|
-12
|
23.65
|
|
2025-05-05
|
51
|
6
|
45
|
23.25
|
|
2025-04-29
|
15
|
3
|
12
|
23.55
|
|
2025-04-22
|
21
|
6
|
15
|
20.35
|
|
2025-04-21
|
9
|
2
|
7
|
20.75
|
|
2025-04-18
|
18
|
8
|
10
|
21.60
|
|
2025-04-17
|
11
|
3
|
8
|
21.90
|
|
2025-04-15
|
19
|
5
|
14
|
22.65
|
|
2025-04-14
|
16
|
3
|
13
|
21.45
|
|
2025-04-11
|
28
|
10
|
18
|
20.45
|
|
2025-04-10
|
8
|
29
|
-21
|
21.30
|
|
2025-04-02
|
4
|
8
|
-4
|
26.55
|
|
2025-03-31
|
153
|
14
|
139
|
24.50
|
|
2025-03-28
|
26
|
0
|
26
|
26.75
|
|
2025-03-27
|
0
|
6
|
-6
|
27.85
|
|
2025-03-25
|
1
|
22
|
-21
|
|
|
2025-03-24
|
0
|
9
|
-9
|
28.85
|
|
2025-03-20
|
7
|
1
|
6
|
29.45
|
|
2025-03-18
|
8
|
2
|
6
|
29.40
|
|
2025-03-17
|
24
|
1
|
23
|
29.30
|
|
2025-03-14
|
9
|
5
|
4
|
29.15
|
|
2025-03-13
|
7
|
13
|
-6
|
28.65
|
|
2025-03-06
|
1
|
10
|
-9
|
30.80
|
|
2025-03-04
|
3
|
10
|
-7
|
31.10
|
|
2025-03-03
|
26
|
15
|
11
|
31.10
|
|
2025-02-27
|
28
|
12
|
16
|
31.70
|
|
2025-02-26
|
31
|
4
|
27
|
31.90
|
|
2025-02-25
|
39
|
20
|
19
|
32.00
|
|
2025-02-24
|
40
|
2
|
38
|
31.70
|
|
2025-02-21
|
31
|
0
|
31
|
31.50
|
|
2025-02-19
|
185
|
16
|
169
|
31.55
|
|
2025-02-11
|
3
|
38
|
-35
|
29.80
|
|
2025-02-10
|
23
|
3
|
20
|
29.55
|
|
2025-02-06
|
15
|
0
|
15
|
29.15
|
|
2025-02-04
|
34
|
19
|
15
|
27.70
|
|
2025-02-03
|
16
|
8
|
8
|
28.55
|
|
2025-01-21
|
5
|
30
|
-25
|
29.45
|
|
2025-01-20
|
27
|
7
|
20
|
29.55
|
|
2025-01-15
|
22
|
106
|
-84
|
29.30
|
|
2025-01-14
|
10
|
53
|
-43
|
30.15
|
|
2025-01-13
|
37
|
23
|
14
|
30.50
|
|
2025-01-08
|
4
|
124
|
-120
|
29.95
|
|
2025-01-07
|
0
|
18
|
-18
|
30.70
|
|
2025-01-06
|
10
|
15
|
-5
|
30.65
|
|
2024-12-25
|
24
|
10
|
14
|
32.65
|
|
2024-12-24
|
39
|
16
|
23
|
32.80
|
|
2024-12-23
|
3
|
67
|
-64
|
30.90
|
|
2024-12-20
|
19
|
8
|
11
|
30.85
|
|
2024-12-16
|
38
|
8
|
30
|
30.95
|
|
2024-12-11
|
49
|
13
|
36
|
33.20
|
|
2024-12-09
|
86
|
2
|
84
|
30.30
|
|
2024-12-05
|
13
|
73
|
-60
|
31.90
|
|
2024-12-04
|
8
|
17
|
-9
|
31.90
|
|
2024-12-02
|
57
|
6
|
51
|
31.85
|
|
2024-11-28
|
70
|
15
|
55
|
32.00
|
|
2024-11-27
|
194
|
29
|
165
|
33.30
|
|
2024-11-26
|
145
|
16
|
129
|
35.40
|
|
2024-11-25
|
8
|
176
|
-168
|
36.90
|
|
2024-11-20
|
44
|
103
|
-59
|
37.60
|
|
2024-11-18
|
38
|
78
|
-40
|
35.30
|
|
2024-11-15
|
117
|
31
|
86
|
36.30
|
|
2024-11-12
|
203
|
119
|
84
|
35.95
|
|
2024-11-04
|
82
|
249
|
-167
|
32.55
|
|
2024-10-29
|
17
|
4
|
13
|
26.65
|
|
2024-10-28
|
3
|
13
|
-10
|
26.80
|
|
2024-10-23
|
20
|
2
|
18
|
28.70
|
|
2024-10-22
|
21
|
1
|
20
|
28.15
|
|
2024-10-21
|
9
|
1
|
8
|
27.80
|
|
2024-10-09
|
3
|
35
|
-32
|
28.20
|
|
2024-10-07
|
25
|
11
|
14
|
28.50
|
|
2024-10-04
|
4
|
1
|
3
|
27.95
|
|
2024-09-30
|
12
|
3
|
9
|
28.15
|
|
2024-09-27
|
54
|
5
|
49
|
28.45
|
|
2024-09-26
|
94
|
12
|
82
|
28.85
|
|
2024-09-25
|
27
|
148
|
-121
|
29.25
|
|
2024-09-24
|
20
|
14
|
6
|
27.65
|
|
2024-09-23
|
19
|
42
|
-23
|
27.75
|
|
2024-09-20
|
20
|
15
|
5
|
27.55
|
|
2024-09-19
|
35
|
1
|
34
|
27.70
|
|
2024-09-18
|
34
|
13
|
21
|
27.00
|
|
2024-09-11
|
11
|
1
|
10
|
25.85
|
|
2024-09-10
|
45
|
10
|
35
|
26.05
|
|
2024-09-09
|
29
|
4
|
25
|
26.95
|
|
2024-09-06
|
12
|
6
|
6
|
27.15
|
|
2024-09-05
|
25
|
5
|
20
|
27.40
|
|
2024-09-04
|
29
|
3
|
26
|
27.80
|
|
2024-09-03
|
2
|
9
|
-7
|
29.00
|
|
2024-09-02
|
15
|
9
|
6
|
29.60
|
|
2024-08-30
|
26
|
11
|
15
|
29.95
|
|
2024-08-29
|
14
|
3
|
11
|
29.60
|
|
2024-08-27
|
10
|
1
|
9
|
30.25
|
|
2024-08-26
|
20
|
8
|
12
|
30.30
|
|
2024-08-23
|
31
|
2
|
29
|
30.10
|
|
2024-08-22
|
33
|
25
|
8
|
30.30
|
|
2024-08-21
|
120
|
25
|
95
|
30.80
|
|
2024-08-19
|
47
|
5
|
42
|
29.90
|
|
2024-08-16
|
213
|
13
|
200
|
30.00
|
|
2024-08-15
|
86
|
7
|
79
|
29.45
|
|
2024-08-14
|
37
|
28
|
9
|
29.30
|
|
2024-08-09
|
43
|
26
|
17
|
29.30
|
|
2024-08-08
|
25
|
116
|
-91
|
28.70
|
|
2024-08-07
|
185
|
44
|
141
|
28.95
|
|
2024-08-06
|
239
|
62
|
177
|
26.35
|
|
2024-08-02
|
38
|
96
|
-58
|
31.00
|
|
2024-08-01
|
132
|
21
|
111
|
32.30
|
|
2024-07-31
|
28
|
52
|
-24
|
31.65
|
|
2024-07-30
|
63
|
23
|
40
|
31.95
|
| 合計 | 8011 | 6907 | 1104 | |
