| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
7
|
0
|
7
|
30.35
|
|
2026-07-20
|
35
|
5
|
30
|
29.35
|
|
2026-07-17
|
0
|
32
|
-32
|
29.65
|
|
2026-07-15
|
20
|
0
|
20
|
31.35
|
|
2026-07-14
|
5
|
17
|
-12
|
30.55
|
|
2026-07-07
|
19
|
10
|
9
|
34.05
|
|
2026-07-03
|
11
|
1
|
10
|
34.70
|
|
2026-07-02
|
10
|
65
|
-55
|
34.25
|
|
2026-07-01
|
44
|
66
|
-22
|
33.85
|
|
2026-06-30
|
24
|
2
|
22
|
34.15
|
|
2026-06-29
|
0
|
70
|
-70
|
33.65
|
|
2026-06-25
|
1
|
32
|
-31
|
36.10
|
|
2026-06-24
|
10
|
0
|
10
|
36.40
|
|
2026-06-23
|
38
|
0
|
38
|
36.00
|
|
2026-06-18
|
0
|
41
|
-41
|
37.10
|
|
2026-06-17
|
0
|
121
|
-121
|
36.75
|
|
2026-06-16
|
0
|
120
|
-120
|
38.45
|
|
2026-06-15
|
0
|
110
|
-110
|
39.10
|
|
2026-06-12
|
0
|
68
|
-68
|
35.55
|
|
2026-06-10
|
7
|
18
|
-11
|
29.50
|
|
2026-06-09
|
0
|
26
|
-26
|
30.05
|
|
2026-06-08
|
53
|
16
|
37
|
30.55
|
|
2026-06-04
|
0
|
68
|
-68
|
31.35
|
|
2026-06-02
|
12
|
25
|
-13
|
30.95
|
|
2026-06-01
|
17
|
9
|
8
|
30.05
|
|
2026-05-29
|
16
|
6
|
10
|
29.75
|
|
2026-05-28
|
3
|
19
|
-16
|
29.30
|
|
2026-05-27
|
0
|
222
|
-222
|
29.45
|
|
2026-05-26
|
0
|
74
|
-74
|
31.25
|
|
2026-05-25
|
10
|
41
|
-31
|
30.20
|
|
2026-05-22
|
19
|
0
|
19
|
29.05
|
|
2026-05-21
|
110
|
9
|
101
|
28.50
|
|
2026-05-20
|
31
|
15
|
16
|
27.75
|
|
2026-05-18
|
43
|
0
|
43
|
30.00
|
|
2026-05-14
|
39
|
0
|
39
|
34.40
|
|
2026-05-05
|
27
|
10
|
17
|
36.95
|
|
2026-05-04
|
19
|
0
|
19
|
36.80
|
|
2026-04-30
|
20
|
0
|
20
|
36.35
|
|
2026-04-27
|
26
|
10
|
16
|
37.70
|
|
2026-04-24
|
4
|
27
|
-23
|
37.00
|
|
2026-04-23
|
1
|
26
|
-25
|
38.15
|
|
2026-04-22
|
28
|
0
|
28
|
39.95
|
|
2026-04-21
|
0
|
25
|
-25
|
38.65
|
|
2026-04-20
|
41
|
9
|
32
|
39.45
|
|
2026-04-17
|
23
|
9
|
14
|
38.15
|
|
2026-04-15
|
58
|
29
|
29
|
38.30
|
|
2026-04-14
|
1
|
87
|
-86
|
38.60
|
|
2026-04-13
|
7
|
26
|
-19
|
39.25
|
|
2026-04-07
|
14
|
0
|
14
|
34.90
|
|
2026-04-02
|
35
|
14
|
21
|
34.75
|
|
2026-04-01
|
65
|
0
|
65
|
35.15
|
|
2026-03-30
|
34
|
0
|
34
|
34.85
|
|
2026-03-27
|
14
|
3
|
11
|
35.05
|
|
2026-03-26
|
18
|
4
|
14
|
35.15
|
|
2026-03-25
|
24
|
0
|
24
|
34.50
|
|
2026-03-24
|
22
|
13
|
9
|
33.90
|
|
2026-03-23
|
25
|
12
|
13
|
34.15
|
|
2026-03-20
|
10
|
47
|
-37
|
35.15
|
|
2026-03-19
|
6
|
34
|
-28
|
35.35
|
|
2026-03-18
|
0
|
79
|
-79
|
36.40
|
|
2026-03-16
|
13
|
3
|
10
|
33.70
|
|
2026-03-13
|
19
|
3
|
16
|
33.15
|
|
2026-03-12
|
0
|
67
|
-67
|
33.20
|
|
2026-03-11
|
74
|
14
|
60
|
34.20
|
|
2026-03-10
|
8
|
30
|
-22
|
32.10
|
|
2026-03-09
|
1
|
12
|
-11
|
31.70
|
|
2026-03-06
|
0
|
15
|
-15
|
33.15
|
|
2026-03-03
|
71
|
18
|
53
|
34.30
|
|
2026-02-26
|
14
|
5
|
9
|
36.70
|
|
2026-02-25
|
71
|
8
|
63
|
36.75
|
|
2026-02-24
|
8
|
4
|
4
|
36.80
|
|
2026-02-23
|
22
|
0
|
22
|
36.40
|
|
2026-02-05
|
6
|
24
|
-18
|
37.20
|
|
2026-02-04
|
62
|
0
|
62
|
36.65
|
|
2026-02-03
|
80
|
0
|
80
|
35.75
|
|
2026-02-02
|
43
|
0
|
43
|
35.60
|
|
2026-01-30
|
24
|
4
|
20
|
36.50
|
|
2026-01-26
|
1
|
4
|
-3
|
39.20
|
|
2026-01-21
|
4
|
45
|
-41
|
38.40
|
|
2026-01-20
|
0
|
53
|
-53
|
39.05
|
|
2026-01-16
|
0
|
10
|
-10
|
39.05
|
|
2026-01-14
|
16
|
0
|
16
|
40.05
|
|
2026-01-13
|
20
|
7
|
13
|
38.50
|
|
2026-01-12
|
0
|
41
|
-41
|
39.25
|
|
2026-01-09
|
1
|
5
|
-4
|
39.95
|
|
2026-01-08
|
0
|
57
|
-57
|
40.00
|
|
2026-01-07
|
0
|
3
|
-3
|
40.70
|
|
2026-01-05
|
3
|
15
|
-12
|
40.65
|
|
2025-12-29
|
3
|
0
|
3
|
41.25
|
|
2025-12-26
|
5
|
0
|
5
|
40.60
|
|
2025-12-24
|
20
|
0
|
20
|
40.75
|
|
2025-12-23
|
30
|
21
|
9
|
40.85
|
|
2025-12-22
|
24
|
0
|
24
|
40.70
|
|
2025-12-19
|
23
|
3
|
20
|
40.50
|
|
2025-12-18
|
20
|
6
|
14
|
40.80
|
|
2025-12-17
|
12
|
2
|
10
|
41.10
|
|
2025-12-16
|
11
|
0
|
11
|
41.35
|
|
2025-12-15
|
21
|
0
|
21
|
41.70
|
|
2025-12-12
|
13
|
0
|
13
|
41.40
|
|
2025-12-11
|
24
|
5
|
19
|
41.55
|
|
2025-12-10
|
6
|
1
|
5
|
42.05
|
|
2025-12-09
|
15
|
0
|
15
|
42.40
|
|
2025-12-08
|
17
|
0
|
17
|
41.90
|
|
2025-12-05
|
4
|
11
|
-7
|
42.30
|
|
2025-12-04
|
0
|
17
|
-17
|
42.70
|
|
2025-12-03
|
30
|
1
|
29
|
42.75
|
|
2025-12-01
|
3
|
12
|
-9
|
41.35
|
|
2025-11-28
|
13
|
0
|
13
|
42.30
|
|
2025-11-27
|
29
|
0
|
29
|
42.10
|
|
2025-11-26
|
13
|
3
|
10
|
41.35
|
|
2025-11-25
|
28
|
3
|
25
|
41.25
|
|
2025-11-24
|
15
|
0
|
15
|
40.35
|
|
2025-11-21
|
50
|
41
|
9
|
39.80
|
|
2025-11-20
|
42
|
0
|
42
|
41.25
|
|
2025-11-19
|
36
|
15
|
21
|
40.95
|
|
2025-11-18
|
10
|
4
|
6
|
40.65
|
|
2025-11-17
|
30
|
4
|
26
|
41.60
|
|
2025-11-13
|
15
|
63
|
-48
|
42.70
|
|
2025-11-12
|
4
|
10
|
-6
|
43.65
|
|
2025-11-11
|
0
|
13
|
-13
|
43.45
|
|
2025-11-10
|
8
|
0
|
8
|
44.60
|
|
2025-11-07
|
25
|
32
|
-7
|
43.85
|
|
2025-11-06
|
22
|
5
|
17
|
44.40
|
|
2025-11-04
|
15
|
0
|
15
|
45.70
|
|
2025-11-03
|
21
|
3
|
18
|
46.70
|
|
2025-10-31
|
53
|
0
|
53
|
47.30
|
|
2025-10-30
|
17
|
4
|
13
|
46.90
|
|
2025-10-29
|
18
|
7
|
11
|
48.00
|
|
2025-10-28
|
96
|
17
|
79
|
48.65
|
|
2025-10-27
|
52
|
3
|
49
|
48.60
|
|
2025-10-23
|
32
|
17
|
15
|
48.50
|
|
2025-10-22
|
80
|
4
|
76
|
48.70
|
|
2025-10-21
|
56
|
4
|
52
|
48.85
|
|
2025-10-20
|
47
|
5
|
42
|
48.50
|
|
2025-10-17
|
39
|
15
|
24
|
46.65
|
|
2025-10-16
|
41
|
10
|
31
|
48.50
|
|
2025-10-15
|
34
|
11
|
23
|
48.25
|
|
2025-10-14
|
48
|
93
|
-45
|
47.10
|
|
2025-10-13
|
9
|
112
|
-103
|
47.00
|
|
2025-10-09
|
9
|
88
|
-79
|
47.85
|
|
2025-10-08
|
2
|
86
|
-84
|
45.85
|
|
2025-10-07
|
0
|
189
|
-189
|
46.15
|
|
2025-10-03
|
13
|
87
|
-74
|
45.95
|
|
2025-10-02
|
0
|
56
|
-56
|
44.40
|
|
2025-10-01
|
15
|
67
|
-52
|
44.65
|
|
2025-09-30
|
0
|
107
|
-107
|
45.40
|
|
2025-09-26
|
29
|
143
|
-114
|
45.45
|
|
2025-09-25
|
0
|
109
|
-109
|
48.45
|
|
2025-09-24
|
33
|
81
|
-48
|
51.40
|
|
2025-09-23
|
1
|
49
|
-48
|
51.70
|
|
2025-09-22
|
35
|
58
|
-23
|
47.00
|
|
2025-09-19
|
14
|
36
|
-22
|
44.80
|
|
2025-09-18
|
15
|
32
|
-17
|
44.75
|
|
2025-09-17
|
16
|
46
|
-30
|
43.90
|
|
2025-09-16
|
7
|
52
|
-45
|
43.80
|
|
2025-09-15
|
10
|
75
|
-65
|
44.10
|
|
2025-09-12
|
5
|
82
|
-77
|
44.15
|
|
2025-09-11
|
41
|
70
|
-29
|
44.15
|
|
2025-09-10
|
13
|
23
|
-10
|
42.40
|
|
2025-09-09
|
20
|
31
|
-11
|
42.25
|
|
2025-09-08
|
3
|
29
|
-26
|
41.95
|
|
2025-09-05
|
0
|
25
|
-25
|
41.90
|
|
2025-09-04
|
0
|
46
|
-46
|
42.20
|
|
2025-09-03
|
0
|
37
|
-37
|
42.55
|
|
2025-09-02
|
16
|
29
|
-13
|
41.40
|
|
2025-09-01
|
0
|
39
|
-39
|
41.95
|
|
2025-08-29
|
5
|
36
|
-31
|
43.35
|
|
2025-08-28
|
0
|
54
|
-54
|
43.15
|
|
2025-08-27
|
8
|
59
|
-51
|
43.80
|
|
2025-08-26
|
0
|
87
|
-87
|
43.15
|
|
2025-08-25
|
0
|
58
|
-58
|
42.15
|
|
2025-08-22
|
5
|
4
|
1
|
42.35
|
|
2025-08-21
|
0
|
20
|
-20
|
41.45
|
|
2025-08-20
|
0
|
10
|
-10
|
41.65
|
|
2025-08-19
|
8
|
44
|
-36
|
42.60
|
|
2025-08-18
|
0
|
59
|
-59
|
43.25
|
|
2025-08-14
|
2
|
28
|
-26
|
44.55
|
|
2025-08-13
|
42
|
17
|
25
|
45.50
|
|
2025-08-12
|
63
|
24
|
39
|
46.00
|
|
2025-08-11
|
8
|
1
|
7
|
43.90
|
|
2025-08-08
|
2
|
0
|
2
|
43.75
|
|
2025-08-05
|
19
|
0
|
19
|
42.70
|
|
2025-08-04
|
27
|
1
|
26
|
42.40
|
|
2025-08-01
|
2
|
0
|
2
|
42.00
|
|
2025-07-30
|
37
|
16
|
21
|
42.50
|
|
2025-07-29
|
45
|
2
|
43
|
43.30
|
|
2025-07-28
|
37
|
0
|
37
|
41.75
|
|
2025-07-25
|
24
|
0
|
24
|
41.20
|
|
2025-07-24
|
24
|
13
|
11
|
41.25
|
|
2025-07-23
|
27
|
0
|
27
|
41.35
|
|
2025-07-22
|
27
|
2
|
25
|
40.80
|
|
2025-07-21
|
23
|
0
|
23
|
41.75
|
|
2025-07-17
|
31
|
1
|
30
|
41.75
|
|
2025-07-16
|
3
|
1
|
2
|
41.30
|
|
2025-07-15
|
24
|
10
|
14
|
40.55
|
|
2025-07-14
|
1
|
5
|
-4
|
40.30
|
|
2025-07-11
|
3
|
1
|
2
|
40.55
|
|
2025-07-10
|
6
|
10
|
-4
|
40.05
|
|
2025-07-09
|
5
|
9
|
-4
|
39.80
|
|
2025-07-03
|
11
|
28
|
-17
|
40.65
|
|
2025-07-01
|
6
|
8
|
-2
|
40.00
|
|
2025-06-30
|
12
|
3
|
9
|
40.25
|
|
2025-06-27
|
15
|
6
|
9
|
40.55
|
|
2025-06-26
|
6
|
14
|
-8
|
40.55
|
|
2025-06-25
|
10
|
16
|
-6
|
41.10
|
|
2025-06-24
|
14
|
18
|
-4
|
40.40
|
|
2025-06-20
|
36
|
22
|
14
|
39.90
|
|
2025-06-19
|
3
|
7
|
-4
|
40.65
|
|
2025-06-17
|
2
|
13
|
-11
|
41.30
|
|
2025-06-16
|
4
|
8
|
-4
|
41.65
|
|
2025-06-13
|
1
|
22
|
-21
|
41.80
|
|
2025-06-12
|
0
|
32
|
-32
|
43.70
|
|
2025-06-11
|
0
|
15
|
-15
|
44.00
|
|
2025-06-10
|
0
|
13
|
-13
|
44.00
|
|
2025-06-05
|
4
|
0
|
4
|
43.70
|
|
2025-06-03
|
1
|
0
|
1
|
43.00
|
|
2025-05-29
|
0
|
18
|
-18
|
44.20
|
|
2025-05-28
|
0
|
21
|
-21
|
44.25
|
|
2025-05-27
|
2
|
15
|
-13
|
44.70
|
|
2025-05-26
|
7
|
24
|
-17
|
44.40
|
|
2025-05-23
|
1
|
15
|
-14
|
44.90
|
|
2025-05-22
|
2
|
24
|
-22
|
45.00
|
|
2025-05-21
|
0
|
40
|
-40
|
45.25
|
|
2025-05-20
|
1
|
28
|
-27
|
45.55
|
|
2025-05-19
|
0
|
29
|
-29
|
45.80
|
|
2025-05-16
|
3
|
42
|
-39
|
46.00
|
|
2025-05-15
|
7
|
46
|
-39
|
46.10
|
|
2025-05-14
|
3
|
24
|
-21
|
45.40
|
|
2025-05-13
|
1
|
22
|
-21
|
43.00
|
|
2025-05-12
|
7
|
20
|
-13
|
43.00
|
|
2025-05-09
|
0
|
5
|
-5
|
41.10
|
|
2025-05-08
|
1
|
22
|
-21
|
41.45
|
|
2025-05-07
|
3
|
4
|
-1
|
40.70
|
|
2025-05-06
|
3
|
1
|
2
|
41.00
|
|
2025-05-05
|
27
|
6
|
21
|
40.60
|
|
2025-05-02
|
15
|
1
|
14
|
42.00
|
|
2025-04-30
|
0
|
21
|
-21
|
40.90
|
|
2025-04-29
|
2
|
21
|
-19
|
42.15
|
|
2025-04-28
|
9
|
5
|
4
|
41.65
|
|
2025-04-25
|
4
|
13
|
-9
|
40.95
|
|
2025-04-24
|
20
|
7
|
13
|
40.35
|
|
2025-04-22
|
6
|
34
|
-28
|
38.30
|
|
2025-04-21
|
17
|
26
|
-9
|
38.70
|
|
2025-04-18
|
24
|
10
|
14
|
39.35
|
|
2025-04-17
|
30
|
24
|
6
|
39.25
|
|
2025-04-16
|
35
|
38
|
-3
|
38.75
|
|
2025-04-15
|
49
|
44
|
5
|
40.15
|
|
2025-04-11
|
39
|
36
|
3
|
38.50
|
|
2025-04-02
|
50
|
14
|
36
|
46.55
|
|
2025-04-01
|
76
|
17
|
59
|
45.20
|
|
2025-03-31
|
52
|
71
|
-19
|
44.25
|
|
2025-03-28
|
38
|
22
|
16
|
47.65
|
|
2025-03-27
|
21
|
4
|
17
|
47.90
|
|
2025-03-24
|
2
|
13
|
-11
|
48.55
|
|
2025-03-21
|
0
|
12
|
-12
|
49.15
|
|
2025-03-20
|
0
|
19
|
-19
|
48.85
|
|
2025-03-19
|
0
|
9
|
-9
|
48.00
|
|
2025-03-18
|
0
|
46
|
-46
|
48.45
|
|
2025-03-17
|
1
|
64
|
-63
|
49.40
|
|
2025-03-14
|
3
|
35
|
-32
|
49.00
|
|
2025-03-13
|
13
|
44
|
-31
|
48.50
|
|
2025-03-12
|
3
|
27
|
-24
|
|
|
2025-03-11
|
1
|
76
|
-75
|
47.00
|
|
2025-03-10
|
2
|
20
|
-18
|
49.65
|
|
2025-03-07
|
2
|
8
|
-6
|
49.95
|
|
2025-03-05
|
15
|
5
|
10
|
50.50
|
|
2025-03-04
|
1
|
22
|
-21
|
50.50
|
|
2025-03-03
|
2
|
15
|
-13
|
50.10
|
|
2025-02-27
|
36
|
12
|
24
|
51.00
|
|
2025-02-26
|
7
|
18
|
-11
|
51.80
|
|
2025-02-25
|
21
|
18
|
3
|
51.80
|
|
2025-02-24
|
15
|
6
|
9
|
52.20
|
|
2025-02-21
|
39
|
7
|
32
|
52.50
|
|
2025-02-17
|
4
|
0
|
4
|
51.90
|
|
2025-02-11
|
31
|
7
|
24
|
52.10
|
|
2025-02-10
|
9
|
0
|
9
|
51.20
|
|
2025-02-06
|
24
|
0
|
24
|
50.50
|
|
2025-02-05
|
30
|
0
|
30
|
50.40
|
|
2025-02-04
|
62
|
21
|
41
|
49.30
|
|
2025-02-03
|
13
|
42
|
-29
|
50.40
|
|
2025-01-22
|
6
|
1
|
5
|
51.80
|
|
2025-01-21
|
7
|
9
|
-2
|
51.60
|
|
2025-01-20
|
84
|
0
|
84
|
51.60
|
|
2025-01-16
|
81
|
0
|
81
|
52.00
|
|
2025-01-15
|
25
|
8
|
17
|
50.10
|
|
2025-01-14
|
47
|
0
|
47
|
51.20
|
|
2025-01-09
|
58
|
9
|
49
|
52.80
|
|
2025-01-08
|
7
|
1
|
6
|
55.50
|
|
2025-01-07
|
35
|
3
|
32
|
55.60
|
|
2025-01-06
|
77
|
4
|
73
|
54.40
|
|
2025-01-03
|
33
|
2
|
31
|
55.90
|
|
2025-01-02
|
48
|
24
|
24
|
56.40
|
|
2024-12-31
|
59
|
18
|
41
|
58.00
|
|
2024-12-30
|
34
|
8
|
26
|
57.40
|
|
2024-12-26
|
10
|
3
|
7
|
59.00
|
|
2024-12-25
|
76
|
0
|
76
|
59.10
|
|
2024-12-24
|
21
|
7
|
14
|
58.10
|
|
2024-12-23
|
50
|
7
|
43
|
59.20
|
|
2024-12-20
|
25
|
59
|
-34
|
58.70
|
|
2024-12-19
|
12
|
36
|
-24
|
59.70
|
|
2024-12-17
|
14
|
2
|
12
|
58.00
|
|
2024-12-12
|
23
|
16
|
7
|
59.30
|
|
2024-12-09
|
18
|
81
|
-63
|
59.00
|
|
2024-12-06
|
30
|
283
|
-253
|
59.50
|
|
2024-12-03
|
33
|
10
|
23
|
55.50
|
|
2024-12-02
|
55
|
0
|
55
|
54.50
|
|
2024-11-29
|
58
|
7
|
51
|
53.00
|
|
2024-11-28
|
26
|
13
|
13
|
52.70
|
|
2024-11-27
|
30
|
21
|
9
|
53.70
|
|
2024-11-26
|
71
|
24
|
47
|
55.70
|
|
2024-11-25
|
27
|
80
|
-53
|
56.60
|
|
2024-11-22
|
112
|
5
|
107
|
56.90
|
|
2024-11-21
|
51
|
3
|
48
|
54.00
|
|
2024-11-20
|
33
|
0
|
33
|
53.70
|
|
2024-11-18
|
66
|
21
|
45
|
53.00
|
|
2024-11-15
|
75
|
11
|
64
|
52.60
|
|
2024-11-14
|
78
|
57
|
21
|
54.20
|
|
2024-11-13
|
102
|
39
|
63
|
56.50
|
|
2024-11-12
|
115
|
45
|
70
|
55.50
|
|
2024-11-11
|
103
|
388
|
-285
|
56.70
|
|
2024-11-07
|
2
|
0
|
2
|
49.55
|
|
2024-11-05
|
0
|
16
|
-16
|
48.90
|
|
2024-11-01
|
0
|
15
|
-15
|
49.55
|
|
2024-10-30
|
0
|
2
|
-2
|
49.65
|
|
2024-10-29
|
10
|
3
|
7
|
50.30
|
|
2024-10-25
|
10
|
1
|
9
|
51.40
|
|
2024-10-24
|
23
|
3
|
20
|
51.90
|
|
2024-10-23
|
0
|
13
|
-13
|
52.00
|
|
2024-10-22
|
12
|
0
|
12
|
52.10
|
|
2024-10-21
|
18
|
0
|
18
|
51.40
|
|
2024-10-16
|
24
|
2
|
22
|
52.30
|
|
2024-10-14
|
4
|
13
|
-9
|
52.00
|
|
2024-10-09
|
3
|
33
|
-30
|
50.10
|
|
2024-10-07
|
11
|
26
|
-15
|
51.50
|
|
2024-10-04
|
6
|
13
|
-7
|
49.35
|
|
2024-10-01
|
9
|
3
|
6
|
49.60
|
|
2024-09-30
|
11
|
5
|
6
|
49.90
|
|
2024-09-27
|
18
|
0
|
18
|
50.20
|
|
2024-09-24
|
11
|
4
|
7
|
49.60
|
|
2024-09-23
|
15
|
21
|
-6
|
49.70
|
|
2024-09-20
|
10
|
25
|
-15
|
49.50
|
|
2024-09-19
|
20
|
14
|
6
|
49.00
|
|
2024-09-18
|
20
|
28
|
-8
|
48.60
|
|
2024-09-13
|
1
|
11
|
-10
|
49.10
|
|
2024-09-12
|
9
|
27
|
-18
|
47.40
|
|
2024-09-11
|
3
|
19
|
-16
|
47.00
|
|
2024-09-10
|
1
|
31
|
-30
|
46.35
|
|
2024-09-09
|
3
|
25
|
-22
|
46.70
|
|
2024-09-06
|
1
|
19
|
-18
|
47.35
|
|
2024-09-05
|
4
|
20
|
-16
|
46.50
|
|
2024-09-04
|
10
|
25
|
-15
|
47.00
|
|
2024-09-03
|
2
|
15
|
-13
|
49.25
|
|
2024-09-02
|
2
|
17
|
-15
|
49.70
|
|
2024-08-30
|
1
|
74
|
-73
|
50.00
|
|
2024-08-29
|
0
|
9
|
-9
|
51.10
|
|
2024-08-26
|
13
|
17
|
-4
|
49.30
|
|
2024-08-23
|
0
|
3
|
-3
|
49.50
|
|
2024-08-22
|
16
|
12
|
4
|
49.25
|
|
2024-08-21
|
9
|
1
|
8
|
48.45
|
|
2024-08-15
|
10
|
20
|
-10
|
48.80
|
|
2024-08-14
|
3
|
8
|
-5
|
49.05
|
|
2024-08-12
|
5
|
14
|
-9
|
49.00
|
|
2024-08-09
|
14
|
3
|
11
|
46.85
|
|
2024-08-08
|
13
|
5
|
8
|
45.65
|
|
2024-08-07
|
70
|
1
|
69
|
47.10
|
|
2024-08-06
|
148
|
27
|
121
|
43.15
|
|
2024-08-01
|
47
|
1
|
46
|
51.90
|
|
2024-07-31
|
75
|
7
|
68
|
50.80
|
|
2024-07-30
|
62
|
3
|
59
|
50.90
|
|
2024-07-29
|
40
|
7
|
33
|
50.90
|
|
2024-07-26
|
21
|
3
|
18
|
51.30
|
|
2024-07-23
|
36
|
7
|
29
|
52.60
|
|
2024-07-22
|
41
|
30
|
11
|
52.20
|
| 合計 | 7579 | 8731 | -1152 | |
