| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
22.40
|
|
2026-07-14
|
0
|
5
|
-5
|
23.40
|
|
2026-07-09
|
0
|
2
|
-2
|
24.90
|
|
2026-07-07
|
0
|
5
|
-5
|
24.85
|
|
2026-07-06
|
7
|
1
|
6
|
25.30
|
|
2026-07-03
|
4
|
0
|
4
|
25.30
|
|
2026-06-30
|
2
|
0
|
2
|
24.90
|
|
2026-06-25
|
0
|
6
|
-6
|
25.10
|
|
2026-06-24
|
3
|
0
|
3
|
25.25
|
|
2026-06-18
|
0
|
1
|
-1
|
25.85
|
|
2026-06-17
|
1
|
0
|
1
|
26.10
|
|
2026-06-12
|
3
|
0
|
3
|
26.10
|
|
2026-06-11
|
1
|
15
|
-14
|
25.60
|
|
2026-06-08
|
7
|
0
|
7
|
26.25
|
|
2026-06-04
|
2
|
5
|
-3
|
27.70
|
|
2026-06-03
|
12
|
2
|
10
|
28.30
|
|
2026-06-01
|
7
|
3
|
4
|
27.10
|
|
2026-05-28
|
0
|
21
|
-21
|
26.00
|
|
2026-05-27
|
14
|
4
|
10
|
26.80
|
|
2026-05-26
|
7
|
0
|
7
|
25.60
|
|
2026-05-25
|
8
|
0
|
8
|
25.10
|
|
2026-05-22
|
1
|
0
|
1
|
25.30
|
|
2026-05-15
|
0
|
3
|
-3
|
24.50
|
|
2026-05-14
|
0
|
2
|
-2
|
24.70
|
|
2026-05-13
|
0
|
4
|
-4
|
24.90
|
|
2026-05-06
|
0
|
1
|
-1
|
24.65
|
|
2026-05-04
|
5
|
0
|
5
|
24.95
|
|
2026-04-15
|
2
|
0
|
2
|
25.65
|
|
2026-04-07
|
2
|
0
|
2
|
25.10
|
|
2026-04-02
|
1
|
0
|
1
|
25.15
|
|
2026-04-01
|
1
|
3
|
-2
|
25.30
|
|
2026-03-30
|
3
|
0
|
3
|
25.70
|
|
2026-03-27
|
0
|
4
|
-4
|
26.05
|
|
2026-03-25
|
0
|
11
|
-11
|
26.05
|
|
2026-03-24
|
9
|
3
|
6
|
26.00
|
|
2026-03-23
|
6
|
8
|
-2
|
25.95
|
|
2026-03-19
|
0
|
2
|
-2
|
26.65
|
|
2026-03-16
|
14
|
0
|
14
|
27.10
|
|
2026-03-13
|
3
|
1
|
2
|
27.50
|
|
2026-03-12
|
0
|
25
|
-25
|
26.95
|
|
2026-03-10
|
1
|
11
|
-10
|
27.15
|
|
2026-03-09
|
16
|
1
|
15
|
27.00
|
|
2026-03-05
|
3
|
2
|
1
|
27.80
|
|
2026-03-04
|
1
|
10
|
-9
|
27.05
|
|
2026-02-23
|
33
|
1
|
32
|
29.90
|
|
2026-02-11
|
1
|
0
|
1
|
29.70
|
|
2026-02-06
|
0
|
7
|
-7
|
29.50
|
|
2026-02-05
|
17
|
10
|
7
|
30.25
|
|
2026-02-04
|
12
|
0
|
12
|
29.90
|
|
2026-02-03
|
5
|
0
|
5
|
29.50
|
|
2026-01-30
|
0
|
10
|
-10
|
29.85
|
|
2026-01-27
|
0
|
5
|
-5
|
30.25
|
|
2026-01-26
|
2
|
0
|
2
|
30.75
|
|
2026-01-23
|
5
|
0
|
5
|
30.10
|
|
2026-01-22
|
6
|
0
|
6
|
30.15
|
|
2026-01-20
|
11
|
0
|
11
|
30.70
|
|
2026-01-19
|
24
|
15
|
9
|
31.20
|
|
2026-01-16
|
1
|
10
|
-9
|
30.20
|
|
2026-01-15
|
0
|
8
|
-8
|
30.00
|
|
2026-01-14
|
1
|
11
|
-10
|
30.50
|
|
2026-01-05
|
0
|
9
|
-9
|
28.35
|
|
2025-12-31
|
2
|
0
|
2
|
29.10
|
|
2025-12-26
|
0
|
18
|
-18
|
29.45
|
|
2025-12-24
|
4
|
0
|
4
|
29.80
|
|
2025-12-23
|
5
|
0
|
5
|
29.40
|
|
2025-12-19
|
3
|
0
|
3
|
28.65
|
|
2025-12-18
|
2
|
10
|
-8
|
28.45
|
|
2025-12-17
|
9
|
2
|
7
|
28.85
|
|
2025-12-16
|
5
|
8
|
-3
|
28.55
|
|
2025-12-15
|
1
|
6
|
-5
|
29.10
|
|
2025-12-12
|
0
|
3
|
-3
|
28.55
|
|
2025-12-11
|
15
|
4
|
11
|
28.50
|
|
2025-12-10
|
7
|
2
|
5
|
28.35
|
|
2025-12-09
|
1
|
4
|
-3
|
28.80
|
|
2025-12-08
|
15
|
0
|
15
|
29.05
|
|
2025-12-04
|
3
|
1
|
2
|
29.25
|
|
2025-12-03
|
5
|
0
|
5
|
29.30
|
|
2025-12-02
|
0
|
26
|
-26
|
29.05
|
|
2025-12-01
|
12
|
18
|
-6
|
29.35
|
|
2025-11-28
|
5
|
0
|
5
|
28.50
|
|
2025-11-27
|
7
|
0
|
7
|
28.35
|
|
2025-11-26
|
12
|
9
|
3
|
28.70
|
|
2025-11-25
|
12
|
1
|
11
|
27.90
|
|
2025-11-24
|
10
|
0
|
10
|
27.70
|
|
2025-11-21
|
3
|
9
|
-6
|
27.95
|
|
2025-11-20
|
12
|
1
|
11
|
28.45
|
|
2025-11-19
|
0
|
12
|
-12
|
27.40
|
|
2025-11-18
|
4
|
30
|
-26
|
28.25
|
|
2025-11-17
|
0
|
14
|
-14
|
29.80
|
|
2025-11-14
|
0
|
17
|
-17
|
28.85
|
|
2025-11-13
|
5
|
7
|
-2
|
29.15
|
|
2025-11-12
|
20
|
0
|
20
|
29.45
|
|
2025-11-11
|
13
|
3
|
10
|
28.95
|
|
2025-11-10
|
24
|
45
|
-21
|
29.90
|
|
2025-11-07
|
3
|
16
|
-13
|
28.95
|
|
2025-11-06
|
3
|
11
|
-8
|
29.45
|
|
2025-11-05
|
8
|
2
|
6
|
28.80
|
|
2025-11-04
|
0
|
20
|
-20
|
29.30
|
|
2025-11-03
|
8
|
2
|
6
|
29.80
|
|
2025-10-31
|
1
|
3
|
-2
|
30.10
|
|
2025-10-30
|
0
|
6
|
-6
|
29.95
|
|
2025-10-29
|
7
|
30
|
-23
|
30.85
|
|
2025-10-28
|
19
|
5
|
14
|
30.15
|
|
2025-10-27
|
4
|
7
|
-3
|
30.15
|
|
2025-10-23
|
0
|
17
|
-17
|
30.50
|
|
2025-10-22
|
1
|
7
|
-6
|
30.65
|
|
2025-10-21
|
11
|
2
|
9
|
30.65
|
|
2025-10-20
|
3
|
1
|
2
|
30.80
|
|
2025-10-16
|
4
|
9
|
-5
|
30.85
|
|
2025-10-15
|
10
|
2
|
8
|
30.70
|
|
2025-10-14
|
2
|
23
|
-21
|
30.55
|
|
2025-10-13
|
12
|
49
|
-37
|
31.50
|
|
2025-10-09
|
0
|
16
|
-16
|
33.10
|
|
2025-10-08
|
2
|
4
|
-2
|
33.30
|
|
2025-10-07
|
5
|
16
|
-11
|
33.40
|
|
2025-10-03
|
6
|
14
|
-8
|
33.25
|
|
2025-10-02
|
15
|
5
|
10
|
33.60
|
|
2025-10-01
|
0
|
15
|
-15
|
33.75
|
|
2025-09-25
|
1
|
17
|
-16
|
33.85
|
|
2025-09-24
|
4
|
15
|
-11
|
34.10
|
|
2025-09-23
|
1
|
17
|
-16
|
34.30
|
|
2025-09-22
|
0
|
2
|
-2
|
34.70
|
|
2025-09-19
|
0
|
11
|
-11
|
34.95
|
|
2025-09-18
|
28
|
3
|
25
|
34.85
|
|
2025-09-17
|
1
|
11
|
-10
|
34.55
|
|
2025-09-16
|
0
|
4
|
-4
|
35.20
|
|
2025-09-15
|
1
|
8
|
-7
|
34.55
|
|
2025-09-12
|
3
|
9
|
-6
|
35.05
|
|
2025-09-10
|
0
|
16
|
-16
|
36.10
|
|
2025-09-09
|
8
|
30
|
-22
|
36.20
|
|
2025-09-04
|
3
|
9
|
-6
|
37.05
|
|
2025-09-03
|
0
|
7
|
-7
|
37.00
|
|
2025-09-02
|
2
|
15
|
-13
|
37.00
|
|
2025-08-29
|
0
|
6
|
-6
|
37.90
|
|
2025-08-28
|
2
|
9
|
-7
|
38.50
|
|
2025-08-27
|
54
|
3
|
51
|
38.90
|
|
2025-08-26
|
20
|
14
|
6
|
38.05
|
|
2025-08-25
|
5
|
11
|
-6
|
38.05
|
|
2025-08-22
|
2
|
42
|
-40
|
37.05
|
|
2025-08-21
|
0
|
49
|
-49
|
37.80
|
|
2025-08-20
|
0
|
48
|
-48
|
38.25
|
|
2025-08-19
|
7
|
21
|
-14
|
39.45
|
|
2025-08-18
|
0
|
20
|
-20
|
40.55
|
|
2025-08-15
|
36
|
14
|
22
|
41.90
|
|
2025-08-14
|
46
|
4
|
42
|
43.90
|
|
2025-08-13
|
53
|
2
|
51
|
43.90
|
|
2025-08-12
|
28
|
16
|
12
|
42.05
|
|
2025-08-11
|
43
|
0
|
43
|
40.30
|
|
2025-08-08
|
8
|
41
|
-33
|
39.30
|
|
2025-08-05
|
66
|
0
|
66
|
42.90
|
|
2025-08-01
|
12
|
1
|
11
|
42.15
|
|
2025-07-30
|
19
|
0
|
19
|
41.65
|
|
2025-07-29
|
20
|
9
|
11
|
41.25
|
|
2025-07-25
|
10
|
0
|
10
|
41.35
|
|
2025-07-24
|
231
|
154
|
77
|
42.50
|
|
2025-07-23
|
11
|
0
|
11
|
41.90
|
|
2025-07-22
|
16
|
5
|
11
|
38.10
|
|
2025-07-18
|
1
|
30
|
-29
|
38.05
|
|
2025-07-17
|
2
|
10
|
-8
|
38.40
|
|
2025-07-16
|
0
|
8
|
-8
|
37.70
|
|
2025-07-15
|
1
|
7
|
-6
|
37.70
|
|
2025-07-11
|
10
|
0
|
10
|
37.45
|
|
2025-07-10
|
2
|
11
|
-9
|
36.50
|
|
2025-07-09
|
0
|
13
|
-13
|
38.50
|
|
2025-07-08
|
1
|
22
|
-21
|
38.10
|
|
2025-07-07
|
4
|
16
|
-12
|
38.20
|
|
2025-07-04
|
1
|
18
|
-17
|
39.00
|
|
2025-07-02
|
1
|
7
|
-6
|
40.20
|
|
2025-07-01
|
38
|
7
|
31
|
40.30
|
|
2025-06-30
|
40
|
0
|
40
|
40.70
|
|
2025-06-27
|
25
|
8
|
17
|
41.40
|
|
2025-06-26
|
11
|
100
|
-89
|
41.55
|
|
2025-06-25
|
27
|
127
|
-100
|
43.95
|
|
2025-06-24
|
32
|
58
|
-26
|
43.90
|
|
2025-06-23
|
32
|
7
|
25
|
41.80
|
|
2025-06-20
|
75
|
16
|
59
|
40.45
|
|
2025-06-19
|
59
|
284
|
-225
|
41.30
|
|
2025-06-18
|
23
|
0
|
23
|
41.05
|
|
2025-06-17
|
9
|
0
|
9
|
39.75
|
|
2025-06-16
|
36
|
3
|
33
|
39.70
|
|
2025-06-13
|
14
|
6
|
8
|
39.20
|
|
2025-06-12
|
33
|
0
|
33
|
40.45
|
|
2025-06-11
|
28
|
2
|
26
|
40.20
|
|
2025-06-10
|
48
|
1
|
47
|
40.45
|
|
2025-06-09
|
11
|
1
|
10
|
39.40
|
|
2025-06-05
|
20
|
1
|
19
|
39.25
|
|
2025-06-04
|
28
|
0
|
28
|
39.55
|
|
2025-06-03
|
31
|
2
|
29
|
39.00
|
|
2025-05-27
|
3
|
46
|
-43
|
39.55
|
|
2025-05-26
|
7
|
4
|
3
|
38.60
|
|
2025-05-22
|
37
|
5
|
32
|
38.80
|
|
2025-05-21
|
21
|
2
|
19
|
39.65
|
|
2025-05-20
|
24
|
5
|
19
|
39.75
|
|
2025-05-19
|
31
|
9
|
22
|
40.40
|
|
2025-05-16
|
18
|
42
|
-24
|
41.40
|
|
2025-05-15
|
18
|
4
|
14
|
37.80
|
|
2025-05-14
|
10
|
44
|
-34
|
37.80
|
|
2025-05-13
|
10
|
4
|
6
|
35.30
|
|
2025-05-09
|
6
|
3
|
3
|
34.15
|
|
2025-05-08
|
13
|
3
|
10
|
34.25
|
|
2025-05-07
|
0
|
3
|
-3
|
33.20
|
|
2025-05-05
|
11
|
5
|
6
|
32.25
|
|
2025-05-02
|
14
|
3
|
11
|
33.75
|
|
2025-04-29
|
2
|
5
|
-3
|
33.25
|
|
2025-04-28
|
9
|
0
|
9
|
32.30
|
|
2025-04-24
|
2
|
0
|
2
|
30.75
|
|
2025-04-23
|
9
|
5
|
4
|
30.50
|
|
2025-04-22
|
15
|
9
|
6
|
29.30
|
|
2025-04-18
|
0
|
3
|
-3
|
31.30
|
|
2025-04-17
|
11
|
7
|
4
|
31.30
|
|
2025-04-16
|
15
|
9
|
6
|
31.25
|
|
2025-04-15
|
8
|
2
|
6
|
31.80
|
|
2025-04-14
|
13
|
35
|
-22
|
30.65
|
|
2025-04-11
|
9
|
53
|
-44
|
30.00
|
|
2025-04-08
|
21
|
10
|
11
|
29.05
|
|
2025-04-01
|
1
|
9
|
-8
|
35.45
|
|
2025-03-31
|
20
|
42
|
-22
|
34.60
|
|
2025-03-28
|
27
|
3
|
24
|
36.35
|
|
2025-03-27
|
11
|
5
|
6
|
38.10
|
|
2025-03-24
|
23
|
0
|
23
|
40.35
|
|
2025-03-20
|
43
|
0
|
43
|
42.10
|
|
2025-03-19
|
31
|
8
|
23
|
40.75
|
|
2025-03-17
|
42
|
3
|
39
|
41.60
|
|
2025-03-14
|
20
|
13
|
7
|
40.00
|
|
2025-03-13
|
44
|
11
|
33
|
40.25
|
|
2025-03-12
|
83
|
33
|
50
|
|
|
2025-03-11
|
16
|
19
|
-3
|
38.85
|
|
2025-03-07
|
15
|
34
|
-19
|
38.40
|
|
2025-03-06
|
2
|
5
|
-3
|
39.70
|
|
2025-03-05
|
14
|
8
|
6
|
40.50
|
|
2025-03-04
|
44
|
12
|
32
|
39.95
|
|
2025-03-03
|
15
|
25
|
-10
|
39.30
|
|
2025-02-27
|
12
|
23
|
-11
|
40.00
|
|
2025-02-25
|
2
|
0
|
2
|
39.10
|
|
2025-02-24
|
4
|
0
|
4
|
39.85
|
|
2025-02-21
|
7
|
0
|
7
|
39.10
|
|
2025-02-19
|
18
|
0
|
18
|
39.15
|
|
2025-02-18
|
7
|
0
|
7
|
39.10
|
|
2025-02-14
|
0
|
12
|
-12
|
39.55
|
|
2025-02-11
|
116
|
8
|
108
|
39.45
|
|
2025-02-10
|
39
|
10
|
29
|
39.35
|
|
2025-02-06
|
46
|
7
|
39
|
38.80
|
|
2025-02-05
|
18
|
7
|
11
|
38.55
|
|
2025-02-04
|
61
|
14
|
47
|
37.75
|
|
2025-02-03
|
111
|
35
|
76
|
36.70
|
|
2025-01-22
|
59
|
26
|
33
|
38.50
|
|
2025-01-21
|
26
|
3
|
23
|
37.80
|
|
2025-01-20
|
57
|
5
|
52
|
38.20
|
|
2025-01-16
|
53
|
1
|
52
|
40.10
|
|
2025-01-13
|
6
|
39
|
-33
|
39.65
|
|
2025-01-09
|
8
|
56
|
-48
|
35.75
|
|
2025-01-08
|
26
|
3
|
23
|
37.10
|
|
2025-01-07
|
23
|
6
|
17
|
36.90
|
|
2025-01-06
|
7
|
1
|
6
|
36.90
|
|
2025-01-03
|
1
|
6
|
-5
|
36.90
|
|
2025-01-02
|
2
|
7
|
-5
|
37.30
|
|
2024-12-30
|
29
|
81
|
-52
|
37.90
|
|
2024-12-26
|
43
|
81
|
-38
|
39.95
|
|
2024-12-25
|
59
|
3
|
56
|
37.20
|
|
2024-12-23
|
19
|
2
|
17
|
37.95
|
|
2024-12-20
|
28
|
16
|
12
|
37.70
|
|
2024-12-19
|
16
|
8
|
8
|
37.15
|
|
2024-12-12
|
2
|
21
|
-19
|
39.95
|
|
2024-12-06
|
6
|
18
|
-12
|
41.45
|
|
2024-12-02
|
2
|
16
|
-14
|
42.25
|
|
2024-11-26
|
35
|
69
|
-34
|
43.60
|
|
2024-11-25
|
30
|
197
|
-167
|
43.10
|
|
2024-11-20
|
40
|
12
|
28
|
39.15
|
|
2024-11-19
|
123
|
5
|
118
|
38.90
|
|
2024-11-15
|
11
|
2
|
9
|
33.65
|
|
2024-11-13
|
4
|
1
|
3
|
33.25
|
|
2024-11-11
|
7
|
3
|
4
|
33.45
|
|
2024-11-08
|
15
|
3
|
12
|
33.80
|
|
2024-11-07
|
2
|
1
|
1
|
34.15
|
|
2024-11-06
|
2
|
0
|
2
|
33.55
|
|
2024-11-05
|
6
|
1
|
5
|
33.85
|
|
2024-11-04
|
4
|
1
|
3
|
33.25
|
|
2024-10-30
|
6
|
1
|
5
|
34.70
|
|
2024-10-29
|
8
|
2
|
6
|
35.40
|
|
2024-10-28
|
11
|
0
|
11
|
35.40
|
|
2024-10-24
|
12
|
2
|
10
|
34.75
|
|
2024-10-23
|
29
|
9
|
20
|
34.60
|
|
2024-10-21
|
18
|
2
|
16
|
34.05
|
|
2024-10-18
|
7
|
0
|
7
|
33.15
|
|
2024-10-17
|
13
|
3
|
10
|
34.00
|
|
2024-10-16
|
11
|
2
|
9
|
34.00
|
|
2024-10-14
|
27
|
3
|
24
|
34.35
|
|
2024-10-11
|
14
|
3
|
11
|
33.95
|
|
2024-10-09
|
8
|
1
|
7
|
33.80
|
|
2024-10-08
|
7
|
2
|
5
|
33.95
|
|
2024-10-07
|
9
|
1
|
8
|
34.60
|
|
2024-10-04
|
20
|
2
|
18
|
34.00
|
|
2024-10-01
|
8
|
2
|
6
|
34.45
|
|
2024-09-30
|
2
|
1
|
1
|
34.60
|
|
2024-09-27
|
4
|
10
|
-6
|
35.00
|
|
2024-09-26
|
5
|
8
|
-3
|
35.20
|
|
2024-09-24
|
1
|
25
|
-24
|
34.85
|
|
2024-09-23
|
5
|
29
|
-24
|
35.25
|
|
2024-09-20
|
1
|
7
|
-6
|
35.70
|
|
2024-09-19
|
3
|
30
|
-27
|
35.75
|
|
2024-09-18
|
17
|
34
|
-17
|
35.75
|
|
2024-09-13
|
1
|
3
|
-2
|
32.60
|
|
2024-09-10
|
3
|
8
|
-5
|
32.90
|
|
2024-09-09
|
11
|
26
|
-15
|
34.30
|
|
2024-09-06
|
5
|
40
|
-35
|
34.00
|
|
2024-09-05
|
2
|
17
|
-15
|
35.25
|
|
2024-09-03
|
9
|
5
|
4
|
34.15
|
|
2024-08-30
|
5
|
9
|
-4
|
34.95
|
|
2024-08-27
|
6
|
8
|
-2
|
34.20
|
|
2024-08-26
|
1
|
5
|
-4
|
34.25
|
|
2024-08-23
|
2
|
8
|
-6
|
34.45
|
|
2024-08-22
|
2
|
4
|
-2
|
34.50
|
|
2024-08-21
|
6
|
13
|
-7
|
34.65
|
|
2024-08-19
|
4
|
11
|
-7
|
34.10
|
|
2024-08-16
|
2
|
11
|
-9
|
32.00
|
|
2024-08-15
|
4
|
12
|
-8
|
32.55
|
|
2024-08-14
|
2
|
22
|
-20
|
30.90
|
|
2024-08-12
|
6
|
5
|
1
|
30.50
|
|
2024-08-07
|
15
|
2
|
13
|
29.50
|
|
2024-08-06
|
38
|
11
|
27
|
26.85
|
|
2024-08-05
|
22
|
11
|
11
|
28.45
|
|
2024-08-02
|
0
|
10
|
-10
|
31.60
|
|
2024-07-31
|
11
|
9
|
2
|
31.90
|
|
2024-07-26
|
0
|
4
|
-4
|
33.10
|
|
2024-07-23
|
5
|
2
|
3
|
33.30
|
|
2024-07-22
|
3
|
12
|
-9
|
32.45
|
| 合計 | 4381 | 3994 | 387 | |
