| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
26
|
1
|
25
|
144.50
|
|
2026-07-20
|
10
|
7
|
3
|
141.00
|
|
2026-07-17
|
32
|
22
|
10
|
144.50
|
|
2026-07-16
|
1
|
9
|
-8
|
151.50
|
|
2026-07-15
|
28
|
3
|
25
|
156.00
|
|
2026-07-13
|
22
|
16
|
6
|
159.00
|
|
2026-07-09
|
0
|
12
|
-12
|
160.50
|
|
2026-07-08
|
2
|
11
|
-9
|
161.00
|
|
2026-07-07
|
2
|
32
|
-30
|
162.50
|
|
2026-07-06
|
16
|
13
|
3
|
173.50
|
|
2026-07-03
|
12
|
5
|
7
|
170.50
|
|
2026-07-02
|
5
|
1
|
4
|
167.50
|
|
2026-07-01
|
1
|
4
|
-3
|
163.00
|
|
2026-06-30
|
8
|
2
|
6
|
168.00
|
|
2026-06-29
|
9
|
2
|
7
|
164.00
|
|
2026-06-26
|
15
|
6
|
9
|
162.50
|
|
2026-06-22
|
24
|
0
|
24
|
179.50
|
|
2026-06-11
|
0
|
5
|
-5
|
176.50
|
|
2026-06-04
|
0
|
11
|
-11
|
176.00
|
|
2026-06-02
|
45
|
106
|
-61
|
187.00
|
|
2026-05-29
|
48
|
2
|
46
|
180.00
|
|
2026-05-28
|
0
|
8
|
-8
|
164.00
|
|
2026-05-27
|
9
|
19
|
-10
|
165.00
|
|
2026-05-26
|
17
|
2
|
15
|
169.00
|
|
2026-05-25
|
5
|
11
|
-6
|
169.50
|
|
2026-05-22
|
19
|
8
|
11
|
172.50
|
|
2026-05-21
|
12
|
0
|
12
|
169.00
|
|
2026-05-19
|
4
|
8
|
-4
|
161.50
|
|
2026-05-18
|
8
|
10
|
-2
|
164.50
|
|
2026-05-15
|
18
|
7
|
11
|
164.00
|
|
2026-05-13
|
12
|
29
|
-17
|
162.50
|
|
2026-05-12
|
39
|
6
|
33
|
163.50
|
|
2026-05-08
|
12
|
5
|
7
|
165.50
|
|
2026-05-07
|
6
|
54
|
-48
|
172.00
|
|
2026-05-04
|
3
|
17
|
-14
|
164.50
|
|
2026-04-30
|
20
|
50
|
-30
|
154.00
|
|
2026-04-29
|
15
|
6
|
9
|
140.00
|
|
2026-04-28
|
8
|
10
|
-2
|
138.00
|
|
2026-04-27
|
19
|
5
|
14
|
138.00
|
|
2026-04-23
|
6
|
21
|
-15
|
137.50
|
|
2026-04-22
|
20
|
4
|
16
|
145.50
|
|
2026-04-21
|
15
|
17
|
-2
|
143.50
|
|
2026-04-20
|
0
|
24
|
-24
|
144.50
|
|
2026-04-16
|
0
|
22
|
-22
|
145.00
|
|
2026-04-14
|
4
|
32
|
-28
|
141.50
|
|
2026-04-13
|
31
|
37
|
-6
|
146.00
|
|
2026-04-09
|
8
|
17
|
-9
|
136.50
|
|
2026-04-08
|
8
|
16
|
-8
|
135.00
|
|
2026-04-02
|
5
|
3
|
2
|
126.50
|
|
2026-04-01
|
10
|
2
|
8
|
130.00
|
|
2026-03-31
|
3
|
22
|
-19
|
127.00
|
|
2026-03-30
|
6
|
9
|
-3
|
130.50
|
|
2026-03-27
|
2
|
13
|
-11
|
134.50
|
|
2026-03-26
|
7
|
3
|
4
|
134.00
|
|
2026-03-25
|
11
|
1
|
10
|
134.50
|
|
2026-03-24
|
16
|
6
|
10
|
132.00
|
|
2026-03-23
|
10
|
7
|
3
|
132.50
|
|
2026-03-20
|
1
|
9
|
-8
|
136.50
|
|
2026-03-19
|
4
|
6
|
-2
|
139.00
|
|
2026-03-18
|
17
|
4
|
13
|
142.00
|
|
2026-03-17
|
2
|
11
|
-9
|
144.00
|
|
2026-03-16
|
8
|
15
|
-7
|
145.00
|
|
2026-03-13
|
1
|
3
|
-2
|
142.50
|
|
2026-03-12
|
16
|
20
|
-4
|
142.50
|
|
2026-03-11
|
6
|
13
|
-7
|
139.50
|
|
2026-03-10
|
16
|
5
|
11
|
138.00
|
|
2026-03-09
|
15
|
3
|
12
|
134.00
|
|
2026-03-06
|
6
|
3
|
3
|
142.00
|
|
2026-03-05
|
4
|
0
|
4
|
142.50
|
|
2026-03-04
|
16
|
3
|
13
|
139.50
|
|
2026-03-02
|
9
|
2
|
7
|
150.00
|
|
2026-02-26
|
9
|
5
|
4
|
151.50
|
|
2026-02-25
|
6
|
1
|
5
|
149.00
|
|
2026-02-24
|
4
|
5
|
-1
|
152.50
|
|
2026-02-23
|
13
|
0
|
13
|
153.00
|
|
2026-02-11
|
0
|
8
|
-8
|
147.00
|
|
2026-02-09
|
2
|
4
|
-2
|
148.00
|
|
2026-02-06
|
2
|
10
|
-8
|
148.00
|
|
2026-02-05
|
5
|
20
|
-15
|
151.00
|
|
2026-02-03
|
4
|
6
|
-2
|
151.50
|
|
2026-02-02
|
2
|
8
|
-6
|
151.50
|
|
2026-01-30
|
2
|
29
|
-27
|
156.00
|
|
2026-01-29
|
2
|
32
|
-30
|
160.50
|
|
2026-01-28
|
25
|
2
|
23
|
164.50
|
|
2026-01-27
|
1
|
11
|
-10
|
160.50
|
|
2026-01-26
|
16
|
3
|
13
|
164.00
|
|
2026-01-23
|
4
|
8
|
-4
|
160.00
|
|
2026-01-22
|
6
|
1
|
5
|
159.00
|
|
2026-01-21
|
11
|
2
|
9
|
158.00
|
|
2026-01-20
|
2
|
4
|
-2
|
162.50
|
|
2026-01-19
|
13
|
4
|
9
|
164.00
|
|
2026-01-16
|
15
|
4
|
11
|
167.00
|
|
2026-01-15
|
7
|
2
|
5
|
165.50
|
|
2026-01-13
|
9
|
6
|
3
|
162.50
|
|
2026-01-05
|
0
|
12
|
-12
|
156.50
|
|
2026-01-02
|
1
|
5
|
-4
|
161.00
|
|
2025-12-30
|
0
|
2
|
-2
|
154.50
|
|
2025-12-29
|
2
|
4
|
-2
|
156.50
|
|
2025-12-26
|
2
|
11
|
-9
|
156.00
|
|
2025-12-24
|
1
|
9
|
-8
|
156.00
|
|
2025-12-23
|
1
|
9
|
-8
|
157.00
|
|
2025-12-22
|
0
|
7
|
-7
|
159.00
|
|
2025-12-19
|
7
|
8
|
-1
|
157.00
|
|
2025-12-18
|
4
|
7
|
-3
|
157.00
|
|
2025-12-16
|
4
|
8
|
-4
|
160.00
|
|
2025-12-15
|
14
|
0
|
14
|
164.50
|
|
2025-12-12
|
6
|
0
|
6
|
163.00
|
|
2025-12-10
|
2
|
3
|
-1
|
167.00
|
|
2025-12-08
|
2
|
17
|
-15
|
168.00
|
|
2025-12-04
|
20
|
15
|
5
|
165.00
|
|
2025-12-03
|
8
|
4
|
4
|
163.50
|
|
2025-12-02
|
2
|
5
|
-3
|
158.50
|
|
2025-12-01
|
3
|
14
|
-11
|
158.50
|
|
2025-11-28
|
5
|
3
|
2
|
163.00
|
|
2025-11-26
|
19
|
2
|
17
|
167.00
|
|
2025-11-24
|
6
|
0
|
6
|
158.00
|
|
2025-11-21
|
1
|
9
|
-8
|
155.00
|
|
2025-11-19
|
0
|
4
|
-4
|
153.50
|
|
2025-11-18
|
0
|
14
|
-14
|
153.50
|
|
2025-11-17
|
2
|
5
|
-3
|
159.00
|
|
2025-11-14
|
0
|
28
|
-28
|
158.00
|
|
2025-11-13
|
7
|
30
|
-23
|
160.50
|
|
2025-11-12
|
3
|
30
|
-27
|
159.50
|
|
2025-11-11
|
10
|
38
|
-28
|
162.50
|
|
2025-11-10
|
6
|
42
|
-36
|
174.00
|
|
2025-11-07
|
7
|
23
|
-16
|
174.00
|
|
2025-11-06
|
7
|
3
|
4
|
173.00
|
|
2025-11-05
|
4
|
1
|
3
|
165.50
|
|
2025-11-04
|
1
|
6
|
-5
|
167.00
|
|
2025-11-03
|
22
|
5
|
17
|
172.00
|
|
2025-10-31
|
11
|
4
|
7
|
169.50
|
|
2025-10-30
|
4
|
9
|
-5
|
167.50
|
|
2025-10-29
|
13
|
7
|
6
|
170.50
|
|
2025-10-28
|
5
|
1
|
4
|
171.00
|
|
2025-10-27
|
5
|
0
|
5
|
171.00
|
|
2025-10-22
|
4
|
7
|
-3
|
173.00
|
|
2025-10-21
|
8
|
12
|
-4
|
172.50
|
|
2025-10-20
|
19
|
1
|
18
|
166.00
|
|
2025-10-17
|
13
|
3
|
10
|
165.50
|
|
2025-10-16
|
19
|
1
|
18
|
168.00
|
|
2025-10-15
|
12
|
5
|
7
|
167.00
|
|
2025-10-14
|
9
|
1
|
8
|
165.00
|
|
2025-10-13
|
12
|
6
|
6
|
168.00
|
|
2025-10-09
|
1
|
4
|
-3
|
175.00
|
|
2025-10-08
|
22
|
7
|
15
|
177.50
|
|
2025-10-07
|
12
|
8
|
4
|
174.00
|
|
2025-10-03
|
1
|
16
|
-15
|
174.00
|
|
2025-10-01
|
3
|
7
|
-4
|
171.50
|
|
2025-09-30
|
20
|
3
|
17
|
171.00
|
|
2025-09-25
|
8
|
15
|
-7
|
177.50
|
|
2025-09-23
|
0
|
25
|
-25
|
183.50
|
|
2025-09-22
|
16
|
10
|
6
|
188.00
|
|
2025-09-19
|
8
|
1
|
7
|
187.50
|
|
2025-09-18
|
2
|
10
|
-8
|
188.00
|
|
2025-09-16
|
9
|
1
|
8
|
194.50
|
|
2025-09-12
|
23
|
122
|
-99
|
194.00
|
|
2025-09-11
|
87
|
0
|
87
|
210.50
|
|
2025-09-10
|
0
|
21
|
-21
|
191.50
|
|
2025-09-09
|
49
|
11
|
38
|
194.50
|
|
2025-09-08
|
12
|
6
|
6
|
187.00
|
|
2025-09-05
|
11
|
4
|
7
|
189.00
|
|
2025-09-04
|
8
|
2
|
6
|
184.00
|
|
2025-09-01
|
0
|
26
|
-26
|
198.50
|
|
2025-08-29
|
29
|
49
|
-20
|
194.50
|
|
2025-08-28
|
17
|
8
|
9
|
188.00
|
|
2025-08-25
|
18
|
0
|
18
|
185.00
|
|
2025-08-22
|
0
|
9
|
-9
|
175.00
|
|
2025-08-21
|
0
|
18
|
-18
|
179.50
|
|
2025-08-19
|
20
|
1
|
19
|
183.50
|
|
2025-08-18
|
2
|
88
|
-86
|
191.00
|
|
2025-08-15
|
25
|
4
|
21
|
176.00
|
|
2025-08-14
|
0
|
3
|
-3
|
163.50
|
|
2025-08-13
|
58
|
1
|
57
|
165.50
|
|
2025-08-12
|
1
|
7
|
-6
|
161.00
|
|
2025-08-11
|
7
|
4
|
3
|
162.00
|
|
2025-08-08
|
30
|
0
|
30
|
163.00
|
|
2025-08-07
|
0
|
23
|
-23
|
158.00
|
|
2025-08-06
|
0
|
33
|
-33
|
158.50
|
|
2025-08-04
|
11
|
0
|
11
|
163.50
|
|
2025-08-01
|
9
|
4
|
5
|
161.50
|
|
2025-07-31
|
0
|
11
|
-11
|
158.50
|
|
2025-07-30
|
0
|
13
|
-13
|
160.00
|
|
2025-07-28
|
1
|
11
|
-10
|
162.00
|
|
2025-07-25
|
0
|
9
|
-9
|
158.00
|
|
2025-07-24
|
0
|
2
|
-2
|
157.50
|
|
2025-07-23
|
17
|
2
|
15
|
157.50
|
|
2025-07-21
|
1
|
11
|
-10
|
159.00
|
|
2025-07-18
|
18
|
8
|
10
|
160.00
|
|
2025-07-17
|
0
|
15
|
-15
|
160.00
|
|
2025-07-14
|
1
|
14
|
-13
|
157.00
|
|
2025-07-11
|
1
|
22
|
-21
|
160.00
|
|
2025-07-10
|
2
|
0
|
2
|
156.50
|
|
2025-07-08
|
0
|
7
|
-7
|
150.00
|
|
2025-07-07
|
0
|
8
|
-8
|
152.00
|
|
2025-07-02
|
0
|
2
|
-2
|
159.00
|
|
2025-07-01
|
0
|
6
|
-6
|
159.00
|
|
2025-06-27
|
0
|
19
|
-19
|
163.00
|
|
2025-06-26
|
17
|
26
|
-9
|
167.00
|
|
2025-06-25
|
25
|
2
|
23
|
159.50
|
|
2025-06-24
|
1
|
7
|
-6
|
165.00
|
|
2025-06-23
|
0
|
2
|
-2
|
160.00
|
|
2025-06-20
|
2
|
5
|
-3
|
162.00
|
|
2025-06-17
|
10
|
3
|
7
|
168.50
|
|
2025-06-16
|
46
|
3
|
43
|
170.00
|
|
2025-06-13
|
24
|
1
|
23
|
160.00
|
|
2025-06-12
|
55
|
8
|
47
|
162.50
|
|
2025-06-11
|
27
|
1
|
26
|
161.00
|
|
2025-06-10
|
0
|
17
|
-17
|
151.00
|
|
2025-06-09
|
1
|
11
|
-10
|
151.50
|
|
2025-06-06
|
1
|
5
|
-4
|
148.50
|
|
2025-06-04
|
4
|
2
|
2
|
149.50
|
|
2025-06-03
|
10
|
2
|
8
|
147.00
|
|
2025-06-02
|
3
|
0
|
3
|
143.50
|
|
2025-05-29
|
8
|
0
|
8
|
145.00
|
|
2025-05-28
|
2
|
12
|
-10
|
143.50
|
|
2025-05-27
|
0
|
27
|
-27
|
149.00
|
|
2025-05-26
|
5
|
0
|
5
|
151.00
|
|
2025-05-23
|
1
|
7
|
-6
|
150.00
|
|
2025-05-22
|
9
|
4
|
5
|
152.00
|
|
2025-05-21
|
4
|
8
|
-4
|
151.00
|
|
2025-05-19
|
26
|
17
|
9
|
151.50
|
|
2025-05-15
|
0
|
5
|
-5
|
155.50
|
|
2025-05-13
|
24
|
11
|
13
|
154.00
|
|
2025-05-12
|
5
|
21
|
-16
|
156.00
|
|
2025-05-08
|
12
|
0
|
12
|
138.00
|
|
2025-05-07
|
3
|
0
|
3
|
134.00
|
|
2025-05-06
|
0
|
8
|
-8
|
135.50
|
|
2025-05-02
|
20
|
5
|
15
|
145.50
|
|
2025-04-30
|
4
|
10
|
-6
|
142.50
|
|
2025-04-28
|
3
|
0
|
3
|
139.00
|
|
2025-04-22
|
1
|
7
|
-6
|
126.50
|
|
2025-04-17
|
4
|
1
|
3
|
133.00
|
|
2025-04-16
|
4
|
15
|
-11
|
135.50
|
|
2025-04-15
|
4
|
23
|
-19
|
141.50
|
|
2025-04-14
|
13
|
1
|
12
|
135.00
|
|
2025-04-02
|
0
|
2
|
-2
|
164.50
|
|
2025-04-01
|
10
|
1
|
9
|
160.50
|
|
2025-03-31
|
17
|
9
|
8
|
156.00
|
|
2025-03-28
|
13
|
2
|
11
|
167.50
|
|
2025-03-27
|
2
|
9
|
-7
|
171.50
|
|
2025-03-24
|
6
|
17
|
-11
|
173.50
|
|
2025-03-21
|
16
|
11
|
5
|
172.50
|
|
2025-03-19
|
7
|
28
|
-21
|
176.50
|
|
2025-03-18
|
0
|
21
|
-21
|
186.50
|
|
2025-03-14
|
11
|
74
|
-63
|
187.00
|
|
2025-03-13
|
14
|
38
|
-24
|
181.50
|
|
2025-03-12
|
12
|
16
|
-4
|
|
|
2025-03-11
|
80
|
8
|
72
|
180.00
|
|
2025-03-10
|
7
|
16
|
-9
|
184.50
|
|
2025-03-06
|
19
|
10
|
9
|
195.00
|
|
2025-03-05
|
26
|
43
|
-17
|
199.50
|
|
2025-03-04
|
2
|
18
|
-16
|
199.50
|
|
2025-03-03
|
47
|
6
|
41
|
191.00
|
|
2025-02-27
|
39
|
18
|
21
|
199.50
|
|
2025-02-26
|
17
|
25
|
-8
|
205.00
|
|
2025-02-24
|
12
|
25
|
-13
|
227.00
|
|
2025-02-19
|
10
|
41
|
-31
|
210.00
|
|
2025-02-17
|
30
|
3
|
27
|
207.50
|
|
2025-02-11
|
26
|
18
|
8
|
206.00
|
|
2025-02-04
|
9
|
81
|
-72
|
201.50
|
|
2025-01-22
|
8
|
61
|
-53
|
183.00
|
|
2025-01-20
|
19
|
7
|
12
|
173.00
|
|
2025-01-16
|
0
|
15
|
-15
|
171.00
|
|
2025-01-14
|
0
|
42
|
-42
|
166.50
|
|
2025-01-13
|
11
|
128
|
-117
|
165.00
|
|
2025-01-09
|
184
|
33
|
151
|
186.00
|
|
2025-01-07
|
133
|
50
|
83
|
207.00
|
|
2025-01-06
|
127
|
16
|
111
|
211.00
|
|
2025-01-03
|
8
|
21
|
-13
|
192.50
|
|
2025-01-02
|
41
|
20
|
21
|
196.50
|
|
2024-12-30
|
17
|
40
|
-23
|
207.00
|
|
2024-12-26
|
153
|
50
|
103
|
206.50
|
|
2024-12-25
|
45
|
85
|
-40
|
209.00
|
|
2024-12-24
|
221
|
67
|
154
|
190.00
|
|
2024-12-20
|
72
|
13
|
59
|
173.00
|
|
2024-12-18
|
0
|
36
|
-36
|
167.00
|
|
2024-12-11
|
17
|
8
|
9
|
154.50
|
|
2024-12-09
|
0
|
8
|
-8
|
149.00
|
|
2024-12-06
|
7
|
4
|
3
|
153.50
|
|
2024-12-04
|
5
|
2
|
3
|
155.50
|
|
2024-12-02
|
7
|
4
|
3
|
154.00
|
|
2024-11-29
|
0
|
22
|
-22
|
153.00
|
|
2024-11-28
|
11
|
0
|
11
|
150.00
|
|
2024-11-27
|
2
|
23
|
-21
|
150.50
|
|
2024-11-19
|
0
|
6
|
-6
|
147.00
|
|
2024-11-18
|
1
|
12
|
-11
|
144.00
|
|
2024-11-15
|
2
|
4
|
-2
|
150.50
|
|
2024-11-14
|
1
|
9
|
-8
|
148.00
|
|
2024-11-13
|
6
|
32
|
-26
|
150.00
|
|
2024-11-12
|
15
|
23
|
-8
|
152.00
|
|
2024-11-11
|
8
|
1
|
7
|
148.50
|
|
2024-11-08
|
3
|
10
|
-7
|
151.50
|
|
2024-11-06
|
20
|
6
|
14
|
159.00
|
|
2024-11-05
|
10
|
7
|
3
|
158.50
|
|
2024-11-04
|
0
|
6
|
-6
|
158.00
|
|
2024-11-01
|
5
|
10
|
-5
|
160.00
|
|
2024-10-30
|
17
|
7
|
10
|
158.00
|
|
2024-10-29
|
30
|
4
|
26
|
159.00
|
|
2024-10-28
|
10
|
14
|
-4
|
164.50
|
|
2024-10-25
|
2
|
3
|
-1
|
167.50
|
|
2024-10-24
|
16
|
10
|
6
|
167.00
|
|
2024-10-23
|
12
|
25
|
-13
|
170.50
|
|
2024-10-22
|
52
|
1
|
51
|
175.00
|
|
2024-10-21
|
3
|
15
|
-12
|
175.50
|
|
2024-10-18
|
25
|
33
|
-8
|
173.50
|
|
2024-10-17
|
39
|
29
|
10
|
181.00
|
|
2024-10-16
|
43
|
5
|
38
|
172.00
|
|
2024-10-14
|
20
|
14
|
6
|
165.50
|
|
2024-10-09
|
5
|
46
|
-41
|
168.00
|
|
2024-10-08
|
14
|
4
|
10
|
175.50
|
|
2024-10-07
|
15
|
5
|
10
|
173.50
|
|
2024-10-04
|
10
|
5
|
5
|
166.50
|
|
2024-10-01
|
0
|
7
|
-7
|
168.00
|
|
2024-09-30
|
0
|
13
|
-13
|
167.50
|
|
2024-09-27
|
31
|
41
|
-10
|
168.00
|
|
2024-09-26
|
29
|
9
|
20
|
167.50
|
|
2024-09-25
|
20
|
5
|
15
|
169.00
|
|
2024-09-24
|
4
|
10
|
-6
|
164.50
|
|
2024-09-23
|
17
|
2
|
15
|
167.00
|
|
2024-09-20
|
19
|
3
|
16
|
162.00
|
|
2024-09-18
|
0
|
4
|
-4
|
157.50
|
|
2024-09-12
|
5
|
1
|
4
|
160.50
|
|
2024-09-11
|
2
|
61
|
-59
|
159.50
|
|
2024-09-10
|
28
|
17
|
11
|
169.50
|
|
2024-09-06
|
8
|
20
|
-12
|
169.00
|
|
2024-09-04
|
33
|
13
|
20
|
165.50
|
|
2024-08-30
|
2
|
48
|
-46
|
178.00
|
|
2024-08-29
|
44
|
1
|
43
|
174.50
|
|
2024-08-27
|
11
|
16
|
-5
|
160.00
|
|
2024-08-26
|
4
|
12
|
-8
|
157.00
|
|
2024-08-23
|
19
|
14
|
5
|
159.50
|
|
2024-08-21
|
21
|
42
|
-21
|
162.50
|
|
2024-08-19
|
7
|
39
|
-32
|
171.00
|
|
2024-08-16
|
61
|
36
|
25
|
173.00
|
|
2024-08-15
|
23
|
7
|
16
|
167.50
|
|
2024-08-12
|
11
|
73
|
-62
|
173.00
|
|
2024-08-09
|
37
|
78
|
-41
|
172.00
|
|
2024-08-08
|
34
|
19
|
15
|
156.50
|
|
2024-08-07
|
90
|
30
|
60
|
161.00
|
|
2024-08-06
|
56
|
42
|
14
|
147.50
|
|
2024-08-02
|
25
|
54
|
-29
|
161.00
|
|
2024-07-29
|
16
|
23
|
-7
|
143.50
|
|
2024-07-23
|
5
|
26
|
-21
|
162.50
|
|
2024-07-22
|
40
|
4
|
36
|
162.00
|
| 合計 | 4832 | 4892 | -60 | |
