| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1140
|
419
|
721
|
220.50
|
|
2026-07-20
|
1025
|
574
|
451
|
227.50
|
|
2026-07-16
|
237
|
551
|
-314
|
259.00
|
|
2026-07-15
|
76
|
623
|
-547
|
278.00
|
|
2026-07-14
|
1330
|
969
|
361
|
253.00
|
|
2026-07-09
|
63
|
1613
|
-1550
|
210.50
|
|
2026-07-07
|
699
|
258
|
441
|
198.50
|
|
2026-07-03
|
596
|
212
|
384
|
210.50
|
|
2026-07-02
|
42
|
1205
|
-1163
|
201.00
|
|
2026-07-01
|
335
|
55
|
280
|
198.00
|
|
2026-06-30
|
465
|
143
|
322
|
180.00
|
|
2026-06-26
|
42
|
313
|
-271
|
164.00
|
|
2026-06-25
|
367
|
501
|
-134
|
174.50
|
|
2026-06-24
|
35
|
631
|
-596
|
169.00
|
|
2026-06-22
|
124
|
422
|
-298
|
180.50
|
|
2026-06-18
|
43
|
423
|
-380
|
181.00
|
|
2026-06-17
|
238
|
145
|
93
|
182.50
|
|
2026-06-16
|
804
|
632
|
172
|
175.00
|
|
2026-06-15
|
418
|
262
|
156
|
174.50
|
|
2026-06-12
|
1005
|
10
|
995
|
159.00
|
|
2026-06-11
|
93
|
134
|
-41
|
145.00
|
|
2026-06-10
|
80
|
326
|
-246
|
143.50
|
|
2026-06-09
|
23
|
116
|
-93
|
153.50
|
|
2026-06-08
|
233
|
123
|
110
|
141.00
|
|
2026-06-04
|
100
|
53
|
47
|
160.50
|
|
2026-06-03
|
297
|
103
|
194
|
167.00
|
|
2026-06-02
|
339
|
100
|
239
|
164.50
|
|
2026-06-01
|
477
|
177
|
300
|
168.50
|
|
2026-05-29
|
666
|
38
|
628
|
172.00
|
|
2026-05-28
|
477
|
194
|
283
|
160.50
|
|
2026-05-27
|
8
|
884
|
-876
|
162.00
|
|
2026-05-25
|
216
|
58
|
158
|
154.50
|
|
2026-05-22
|
135
|
9
|
126
|
147.50
|
|
2026-05-21
|
249
|
135
|
114
|
142.50
|
|
2026-05-19
|
112
|
40
|
72
|
136.00
|
|
2026-05-15
|
5
|
137
|
-132
|
140.50
|
|
2026-05-14
|
22
|
158
|
-136
|
152.50
|
|
2026-05-13
|
19
|
183
|
-164
|
148.50
|
|
2026-05-12
|
1
|
220
|
-219
|
155.00
|
|
2026-05-11
|
97
|
260
|
-163
|
163.50
|
|
2026-05-07
|
280
|
106
|
174
|
152.00
|
|
2026-05-06
|
2570
|
508
|
2062
|
145.50
|
|
2026-04-30
|
168
|
444
|
-276
|
134.00
|
|
2026-04-29
|
49
|
587
|
-538
|
131.00
|
|
2026-04-28
|
86
|
1404
|
-1318
|
134.50
|
|
2026-04-24
|
133
|
33
|
100
|
130.00
|
|
2026-04-23
|
712
|
173
|
539
|
126.00
|
|
2026-04-22
|
415
|
826
|
-411
|
133.00
|
|
2026-04-21
|
575
|
410
|
165
|
134.50
|
|
2026-04-20
|
1351
|
19
|
1332
|
131.50
|
|
2026-04-16
|
1059
|
49
|
1010
|
127.00
|
|
2026-04-15
|
349
|
40
|
309
|
122.00
|
|
2026-04-14
|
452
|
66
|
386
|
122.00
|
|
2026-04-13
|
32
|
163
|
-131
|
120.00
|
|
2026-04-10
|
589
|
216
|
373
|
119.50
|
|
2026-04-09
|
10
|
72
|
-62
|
113.00
|
|
2026-04-08
|
235
|
27
|
208
|
112.00
|
|
2026-04-07
|
78
|
267
|
-189
|
106.00
|
|
2026-04-02
|
179
|
145
|
34
|
106.00
|
|
2026-04-01
|
134
|
245
|
-111
|
107.00
|
|
2026-03-31
|
29
|
300
|
-271
|
107.50
|
|
2026-03-30
|
487
|
386
|
101
|
111.50
|
|
2026-03-27
|
75
|
377
|
-302
|
114.50
|
|
2026-03-26
|
270
|
58
|
212
|
118.50
|
|
2026-03-25
|
371
|
5
|
366
|
118.00
|
|
2026-03-23
|
32
|
261
|
-229
|
116.50
|
|
2026-03-20
|
110
|
326
|
-216
|
125.00
|
|
2026-03-19
|
464
|
1175
|
-711
|
124.00
|
|
2026-03-18
|
1475
|
126
|
1349
|
129.00
|
|
2026-03-17
|
584
|
33
|
551
|
117.50
|
|
2026-03-16
|
408
|
2
|
406
|
112.00
|
|
2026-03-13
|
11
|
77
|
-66
|
106.50
|
|
2026-03-12
|
1
|
462
|
-461
|
107.50
|
|
2026-03-11
|
240
|
142
|
98
|
115.50
|
|
2026-03-10
|
205
|
101
|
104
|
109.00
|
|
2026-03-09
|
5
|
320
|
-315
|
105.50
|
|
2026-03-06
|
0
|
47
|
-47
|
115.00
|
|
2026-03-05
|
155
|
72
|
83
|
113.50
|
|
2026-03-04
|
20
|
241
|
-221
|
108.50
|
|
2026-03-03
|
0
|
158
|
-158
|
114.00
|
|
2026-03-02
|
55
|
150
|
-95
|
116.00
|
|
2026-02-26
|
45
|
78
|
-33
|
118.00
|
|
2026-02-25
|
135
|
64
|
71
|
117.50
|
|
2026-02-24
|
371
|
5
|
366
|
117.00
|
|
2026-02-23
|
144
|
352
|
-208
|
113.50
|
|
2026-02-11
|
175
|
297
|
-122
|
113.50
|
|
2026-02-09
|
133
|
349
|
-216
|
118.50
|
|
2026-02-06
|
138
|
324
|
-186
|
116.50
|
|
2026-02-05
|
0
|
147
|
-147
|
114.00
|
|
2026-02-04
|
10
|
65
|
-55
|
118.50
|
|
2026-02-02
|
209
|
125
|
84
|
112.50
|
|
2026-01-30
|
126
|
668
|
-542
|
120.00
|
|
2026-01-29
|
134
|
716
|
-582
|
121.00
|
|
2026-01-28
|
168
|
1255
|
-1087
|
123.50
|
|
2026-01-27
|
277
|
317
|
-40
|
124.50
|
|
2026-01-26
|
669
|
216
|
453
|
127.50
|
|
2026-01-23
|
101
|
627
|
-526
|
123.50
|
|
2026-01-22
|
100
|
163
|
-63
|
121.00
|
|
2026-01-21
|
138
|
529
|
-391
|
118.50
|
|
2026-01-20
|
185
|
139
|
46
|
119.00
|
|
2026-01-19
|
297
|
20
|
277
|
118.00
|
|
2026-01-16
|
179
|
27
|
152
|
115.00
|
|
2026-01-14
|
628
|
180
|
448
|
119.50
|
|
2026-01-13
|
229
|
195
|
34
|
117.50
|
|
2026-01-12
|
97
|
375
|
-278
|
119.50
|
|
2026-01-09
|
284
|
20
|
264
|
114.50
|
|
2026-01-08
|
228
|
138
|
90
|
115.00
|
|
2026-01-07
|
214
|
152
|
62
|
124.00
|
|
2026-01-05
|
246
|
912
|
-666
|
112.50
|
|
2026-01-02
|
20
|
278
|
-258
|
110.50
|
|
2025-12-31
|
275
|
630
|
-355
|
106.50
|
|
2025-12-30
|
470
|
80
|
390
|
104.00
|
|
2025-12-29
|
243
|
66
|
177
|
100.50
|
|
2025-12-26
|
80
|
25
|
55
|
101.50
|
|
2025-12-24
|
339
|
253
|
86
|
101.50
|
|
2025-12-23
|
627
|
69
|
558
|
103.00
|
|
2025-12-22
|
568
|
260
|
308
|
102.50
|
|
2025-12-19
|
332
|
133
|
199
|
101.50
|
|
2025-12-18
|
181
|
150
|
31
|
102.00
|
|
2025-12-17
|
97
|
429
|
-332
|
105.00
|
|
2025-12-16
|
244
|
129
|
115
|
101.00
|
|
2025-12-15
|
28
|
264
|
-236
|
101.00
|
|
2025-12-12
|
170
|
248
|
-78
|
103.50
|
|
2025-12-11
|
19
|
66
|
-47
|
103.50
|
|
2025-12-10
|
38
|
70
|
-32
|
104.50
|
|
2025-12-09
|
116
|
10
|
106
|
105.00
|
|
2025-12-08
|
2
|
59
|
-57
|
105.00
|
|
2025-12-04
|
22
|
116
|
-94
|
105.00
|
|
2025-12-03
|
9
|
86
|
-77
|
104.50
|
|
2025-12-02
|
72
|
31
|
41
|
104.50
|
|
2025-12-01
|
24
|
454
|
-430
|
103.50
|
|
2025-11-28
|
256
|
182
|
74
|
105.00
|
|
2025-11-27
|
258
|
8
|
250
|
103.00
|
|
2025-11-26
|
436
|
60
|
376
|
101.50
|
|
2025-11-25
|
166
|
212
|
-46
|
104.00
|
|
2025-11-24
|
306
|
247
|
59
|
101.00
|
|
2025-11-21
|
18
|
86
|
-68
|
98.30
|
|
2025-11-19
|
135
|
362
|
-227
|
97.00
|
|
2025-11-18
|
197
|
239
|
-42
|
99.70
|
|
2025-11-17
|
47
|
167
|
-120
|
101.50
|
|
2025-11-14
|
39
|
95
|
-56
|
103.00
|
|
2025-11-13
|
121
|
162
|
-41
|
104.50
|
|
2025-11-12
|
52
|
204
|
-152
|
105.00
|
|
2025-11-11
|
66
|
272
|
-206
|
105.50
|
|
2025-11-10
|
27
|
211
|
-184
|
107.00
|
|
2025-11-07
|
67
|
268
|
-201
|
115.00
|
|
2025-11-06
|
92
|
66
|
26
|
117.00
|
|
2025-11-05
|
882
|
36
|
846
|
119.50
|
|
2025-11-03
|
619
|
31
|
588
|
126.50
|
|
2025-10-31
|
67
|
40
|
27
|
125.00
|
|
2025-10-30
|
139
|
106
|
33
|
125.50
|
|
2025-10-29
|
86
|
60
|
26
|
126.50
|
|
2025-10-28
|
769
|
90
|
679
|
126.00
|
|
2025-10-27
|
799
|
141
|
658
|
130.00
|
|
2025-10-23
|
753
|
34
|
719
|
131.00
|
|
2025-10-22
|
828
|
152
|
676
|
128.50
|
|
2025-10-21
|
116
|
244
|
-128
|
129.50
|
|
2025-10-17
|
9
|
193
|
-184
|
121.50
|
|
2025-10-15
|
179
|
14
|
165
|
123.50
|
|
2025-10-14
|
259
|
43
|
216
|
117.00
|
|
2025-10-09
|
204
|
187
|
17
|
121.00
|
|
2025-10-08
|
24
|
117
|
-93
|
121.00
|
|
2025-10-07
|
291
|
64
|
227
|
121.50
|
|
2025-10-03
|
69
|
734
|
-665
|
118.00
|
|
2025-10-01
|
29
|
58
|
-29
|
116.00
|
|
2025-09-30
|
58
|
119
|
-61
|
116.00
|
|
2025-09-26
|
357
|
11
|
346
|
113.50
|
|
2025-09-25
|
312
|
98
|
214
|
117.00
|
|
2025-09-24
|
652
|
31
|
621
|
118.50
|
|
2025-09-23
|
514
|
71
|
443
|
121.00
|
|
2025-09-22
|
328
|
135
|
193
|
124.00
|
|
2025-09-19
|
145
|
453
|
-308
|
124.00
|
|
2025-09-18
|
207
|
398
|
-191
|
124.50
|
|
2025-09-17
|
90
|
475
|
-385
|
115.00
|
|
2025-09-15
|
40
|
957
|
-917
|
108.50
|
|
2025-09-12
|
552
|
15
|
537
|
107.50
|
|
2025-09-11
|
0
|
17
|
-17
|
101.00
|
|
2025-09-10
|
49
|
14
|
35
|
104.50
|
|
2025-09-09
|
52
|
16
|
36
|
105.50
|
|
2025-09-08
|
96
|
2
|
94
|
104.50
|
|
2025-09-05
|
0
|
54
|
-54
|
103.50
|
|
2025-09-03
|
175
|
8
|
167
|
102.50
|
|
2025-09-02
|
8
|
27
|
-19
|
100.00
|
|
2025-08-28
|
41
|
12
|
29
|
104.50
|
|
2025-08-27
|
49
|
23
|
26
|
104.50
|
|
2025-08-26
|
171
|
75
|
96
|
105.00
|
|
2025-08-25
|
9
|
121
|
-112
|
105.50
|
|
2025-08-21
|
21
|
64
|
-43
|
106.00
|
|
2025-08-20
|
20
|
166
|
-146
|
102.00
|
|
2025-08-19
|
206
|
2
|
204
|
104.00
|
|
2025-08-18
|
118
|
0
|
118
|
102.00
|
|
2025-08-15
|
237
|
22
|
215
|
100.50
|
|
2025-08-14
|
218
|
6
|
212
|
101.00
|
|
2025-08-13
|
39
|
69
|
-30
|
99.70
|
|
2025-08-12
|
19
|
77
|
-58
|
101.50
|
|
2025-08-11
|
13
|
211
|
-198
|
100.00
|
|
2025-08-08
|
8
|
338
|
-330
|
100.50
|
|
2025-08-07
|
133
|
467
|
-334
|
105.00
|
|
2025-08-06
|
2
|
104
|
-102
|
101.00
|
|
2025-08-04
|
80
|
11
|
69
|
102.00
|
|
2025-08-01
|
65
|
25
|
40
|
102.00
|
|
2025-07-31
|
298
|
155
|
143
|
101.00
|
|
2025-07-30
|
518
|
67
|
451
|
102.00
|
|
2025-07-29
|
287
|
14
|
273
|
103.00
|
|
2025-07-28
|
175
|
31
|
144
|
105.00
|
|
2025-07-25
|
0
|
42
|
-42
|
107.50
|
|
2025-07-24
|
288
|
14
|
274
|
109.00
|
|
2025-07-23
|
157
|
85
|
72
|
109.50
|
|
2025-07-22
|
63
|
282
|
-219
|
110.50
|
|
2025-07-21
|
70
|
290
|
-220
|
113.00
|
|
2025-07-18
|
318
|
598
|
-280
|
112.00
|
|
2025-07-17
|
129
|
756
|
-627
|
109.50
|
|
2025-07-16
|
468
|
48
|
420
|
99.90
|
|
2025-07-15
|
98
|
111
|
-13
|
96.50
|
|
2025-07-14
|
16
|
100
|
-84
|
95.50
|
|
2025-07-11
|
64
|
85
|
-21
|
97.10
|
|
2025-07-10
|
43
|
105
|
-62
|
97.90
|
|
2025-07-09
|
44
|
68
|
-24
|
96.90
|
|
2025-07-07
|
47
|
128
|
-81
|
95.50
|
|
2025-07-04
|
0
|
99
|
-99
|
96.30
|
|
2025-07-03
|
244
|
59
|
185
|
98.10
|
|
2025-07-02
|
214
|
123
|
91
|
95.10
|
|
2025-06-30
|
350
|
39
|
311
|
91.30
|
|
2025-06-26
|
171
|
37
|
134
|
94.70
|
|
2025-06-25
|
191
|
43
|
148
|
93.30
|
|
2025-06-24
|
255
|
42
|
213
|
92.00
|
|
2025-06-23
|
308
|
12
|
296
|
88.20
|
|
2025-06-20
|
64
|
90
|
-26
|
89.50
|
|
2025-06-18
|
185
|
0
|
185
|
94.20
|
|
2025-06-16
|
44
|
0
|
44
|
95.50
|
|
2025-06-13
|
68
|
257
|
-189
|
94.80
|
|
2025-06-11
|
204
|
75
|
129
|
98.60
|
|
2025-06-10
|
263
|
16
|
247
|
97.40
|
|
2025-06-09
|
91
|
298
|
-207
|
96.70
|
|
2025-06-06
|
6
|
54
|
-48
|
95.80
|
|
2025-06-05
|
132
|
364
|
-232
|
96.10
|
|
2025-06-04
|
545
|
466
|
79
|
97.10
|
|
2025-06-03
|
57
|
700
|
-643
|
97.60
|
|
2025-06-02
|
25
|
597
|
-572
|
102.00
|
|
2025-05-29
|
29
|
313
|
-284
|
113.00
|
|
2025-05-28
|
16
|
261
|
-245
|
113.00
|
|
2025-05-27
|
911
|
53
|
858
|
114.00
|
|
2025-05-26
|
533
|
164
|
369
|
111.50
|
|
2025-05-23
|
22
|
218
|
-196
|
112.50
|
|
2025-05-22
|
8
|
210
|
-202
|
112.50
|
|
2025-05-21
|
307
|
103
|
204
|
118.00
|
|
2025-05-20
|
266
|
592
|
-326
|
113.00
|
|
2025-05-19
|
88
|
718
|
-630
|
115.50
|
|
2025-05-16
|
313
|
486
|
-173
|
120.00
|
|
2025-05-15
|
32
|
290
|
-258
|
115.00
|
|
2025-05-14
|
35
|
54
|
-19
|
117.50
|
|
2025-05-13
|
76
|
30
|
46
|
114.50
|
|
2025-05-12
|
41
|
10
|
31
|
113.00
|
|
2025-05-09
|
156
|
25
|
131
|
110.50
|
|
2025-05-08
|
135
|
16
|
119
|
108.00
|
|
2025-05-07
|
334
|
40
|
294
|
106.50
|
|
2025-05-06
|
130
|
77
|
53
|
108.50
|
|
2025-05-05
|
333
|
100
|
233
|
107.00
|
|
2025-05-02
|
130
|
98
|
32
|
110.50
|
|
2025-04-30
|
76
|
339
|
-263
|
110.50
|
|
2025-04-29
|
269
|
213
|
56
|
112.00
|
|
2025-04-28
|
40
|
534
|
-494
|
107.50
|
|
2025-04-25
|
231
|
10
|
221
|
106.50
|
|
2025-04-24
|
109
|
35
|
74
|
101.50
|
|
2025-04-23
|
205
|
319
|
-114
|
102.00
|
|
2025-04-22
|
81
|
122
|
-41
|
102.50
|
|
2025-04-21
|
72
|
28
|
44
|
99.80
|
|
2025-04-18
|
50
|
15
|
35
|
101.50
|
|
2025-04-17
|
140
|
60
|
80
|
102.00
|
|
2025-04-16
|
101
|
169
|
-68
|
100.00
|
|
2025-04-15
|
320
|
10
|
310
|
104.00
|
|
2025-04-14
|
305
|
207
|
98
|
102.00
|
|
2025-04-11
|
395
|
87
|
308
|
103.00
|
|
2025-04-07
|
8
|
0
|
8
|
105.00
|
|
2025-04-02
|
59
|
14
|
45
|
116.50
|
|
2025-04-01
|
92
|
131
|
-39
|
115.00
|
|
2025-03-31
|
37
|
155
|
-118
|
112.50
|
|
2025-03-28
|
2
|
30
|
-28
|
116.50
|
|
2025-03-27
|
22
|
139
|
-117
|
119.50
|
|
2025-03-25
|
7
|
147
|
-140
|
|
|
2025-03-24
|
57
|
90
|
-33
|
121.50
|
|
2025-03-21
|
9
|
63
|
-54
|
124.00
|
|
2025-03-20
|
124
|
62
|
62
|
124.00
|
|
2025-03-19
|
6
|
114
|
-108
|
122.50
|
|
2025-03-17
|
24
|
66
|
-42
|
125.00
|
|
2025-03-13
|
29
|
78
|
-49
|
125.50
|
|
2025-03-11
|
101
|
47
|
54
|
128.00
|
|
2025-03-10
|
18
|
101
|
-83
|
128.00
|
|
2025-03-07
|
311
|
51
|
260
|
129.50
|
|
2025-03-04
|
136
|
92
|
44
|
124.00
|
|
2025-03-03
|
435
|
240
|
195
|
123.00
|
|
2025-02-27
|
24
|
87
|
-63
|
126.00
|
|
2025-02-26
|
13
|
152
|
-139
|
126.50
|
|
2025-02-25
|
39
|
105
|
-66
|
128.00
|
|
2025-02-24
|
93
|
138
|
-45
|
128.00
|
|
2025-02-21
|
128
|
556
|
-428
|
127.00
|
|
2025-02-18
|
71
|
1099
|
-1028
|
123.00
|
|
2025-02-14
|
143
|
109
|
34
|
116.00
|
|
2025-02-11
|
15
|
27
|
-12
|
111.50
|
|
2025-02-10
|
108
|
65
|
43
|
111.50
|
|
2025-02-06
|
1
|
134
|
-133
|
115.00
|
|
2025-02-05
|
91
|
236
|
-145
|
115.00
|
|
2025-02-04
|
87
|
58
|
29
|
113.50
|
|
2025-02-03
|
54
|
151
|
-97
|
112.50
|
|
2025-01-22
|
76
|
185
|
-109
|
117.50
|
|
2025-01-21
|
17
|
163
|
-146
|
116.50
|
|
2025-01-20
|
193
|
63
|
130
|
119.50
|
|
2025-01-16
|
51
|
4
|
47
|
122.00
|
|
2025-01-15
|
78
|
103
|
-25
|
121.00
|
|
2025-01-14
|
30
|
156
|
-126
|
121.50
|
|
2025-01-13
|
180
|
44
|
136
|
120.50
|
|
2025-01-09
|
1
|
574
|
-573
|
130.50
|
|
2025-01-08
|
0
|
235
|
-235
|
138.00
|
|
2025-01-07
|
10
|
201
|
-191
|
136.50
|
|
2025-01-06
|
23
|
152
|
-129
|
136.50
|
|
2025-01-03
|
452
|
63
|
389
|
136.00
|
|
2024-12-31
|
631
|
92
|
539
|
134.50
|
|
2024-12-30
|
182
|
42
|
140
|
134.00
|
|
2024-12-26
|
369
|
5
|
364
|
140.00
|
|
2024-12-25
|
88
|
445
|
-357
|
137.00
|
|
2024-12-24
|
421
|
28
|
393
|
140.50
|
|
2024-12-23
|
462
|
61
|
401
|
137.00
|
|
2024-12-20
|
721
|
386
|
335
|
136.50
|
|
2024-12-19
|
1419
|
97
|
1322
|
142.00
|
|
2024-12-18
|
832
|
42
|
790
|
142.50
|
|
2024-12-17
|
293
|
207
|
86
|
142.00
|
|
2024-12-16
|
451
|
288
|
163
|
142.00
|
|
2024-12-11
|
21
|
158
|
-137
|
152.00
|
|
2024-12-06
|
28
|
3
|
25
|
155.50
|
|
2024-12-04
|
103
|
132
|
-29
|
156.00
|
|
2024-12-03
|
72
|
31
|
41
|
155.00
|
|
2024-12-02
|
123
|
45
|
78
|
157.00
|
|
2024-11-28
|
5
|
589
|
-584
|
155.50
|
|
2024-11-27
|
114
|
258
|
-144
|
159.00
|
|
2024-11-26
|
341
|
190
|
151
|
159.00
|
|
2024-11-25
|
88
|
304
|
-216
|
158.50
|
|
2024-11-22
|
58
|
118
|
-60
|
160.50
|
|
2024-11-21
|
0
|
583
|
-583
|
163.50
|
|
2024-11-20
|
56
|
643
|
-587
|
162.50
|
|
2024-11-19
|
19
|
383
|
-364
|
162.00
|
|
2024-11-18
|
85
|
243
|
-158
|
162.50
|
|
2024-11-15
|
51
|
237
|
-186
|
161.00
|
|
2024-11-14
|
20
|
45
|
-25
|
159.00
|
|
2024-11-13
|
42
|
246
|
-204
|
158.00
|
|
2024-11-12
|
52
|
192
|
-140
|
159.50
|
|
2024-11-11
|
0
|
323
|
-323
|
163.00
|
|
2024-11-08
|
95
|
140
|
-45
|
163.50
|
|
2024-11-07
|
359
|
0
|
359
|
155.50
|
|
2024-11-06
|
64
|
36
|
28
|
153.50
|
|
2024-11-05
|
113
|
26
|
87
|
157.00
|
|
2024-11-04
|
26
|
36
|
-10
|
154.50
|
|
2024-11-01
|
57
|
75
|
-18
|
158.50
|
|
2024-10-30
|
3
|
99
|
-96
|
157.50
|
|
2024-10-29
|
16
|
44
|
-28
|
159.00
|
|
2024-10-28
|
32
|
62
|
-30
|
162.00
|
|
2024-10-25
|
29
|
19
|
10
|
163.00
|
|
2024-10-24
|
26
|
56
|
-30
|
162.00
|
|
2024-10-23
|
6
|
96
|
-90
|
163.50
|
|
2024-10-22
|
19
|
87
|
-68
|
163.50
|
|
2024-10-18
|
48
|
208
|
-160
|
162.00
|
|
2024-10-17
|
39
|
161
|
-122
|
166.00
|
|
2024-10-16
|
56
|
178
|
-122
|
165.00
|
|
2024-10-14
|
115
|
25
|
90
|
168.50
|
|
2024-10-11
|
640
|
51
|
589
|
166.00
|
|
2024-10-09
|
137
|
26
|
111
|
166.00
|
|
2024-10-08
|
90
|
102
|
-12
|
166.00
|
|
2024-10-07
|
197
|
70
|
127
|
168.00
|
|
2024-09-30
|
143
|
231
|
-88
|
177.00
|
|
2024-09-26
|
182
|
99
|
83
|
173.00
|
|
2024-09-25
|
296
|
23
|
273
|
176.00
|
|
2024-09-24
|
467
|
180
|
287
|
172.00
|
|
2024-09-23
|
193
|
19
|
174
|
175.50
|
|
2024-09-20
|
225
|
140
|
85
|
178.50
|
|
2024-09-19
|
90
|
20
|
70
|
181.50
|
|
2024-09-18
|
71
|
50
|
21
|
184.00
|
|
2024-09-13
|
87
|
34
|
53
|
185.00
|
|
2024-09-12
|
136
|
7
|
129
|
184.50
|
|
2024-09-11
|
1
|
103
|
-102
|
180.50
|
|
2024-09-09
|
43
|
5
|
38
|
185.00
|
|
2024-09-05
|
43
|
135
|
-92
|
191.00
|
|
2024-09-04
|
18
|
33
|
-15
|
189.00
|
|
2024-09-03
|
30
|
10
|
20
|
196.50
|
|
2024-09-02
|
6
|
24
|
-18
|
198.00
|
|
2024-08-29
|
10
|
476
|
-466
|
198.00
|
|
2024-08-28
|
61
|
16
|
45
|
196.50
|
|
2024-08-27
|
49
|
10
|
39
|
199.00
|
|
2024-08-26
|
10
|
189
|
-179
|
199.00
|
|
2024-08-23
|
26
|
174
|
-148
|
200.00
|
|
2024-08-22
|
191
|
62
|
129
|
201.50
|
|
2024-08-21
|
4
|
130
|
-126
|
198.50
|
|
2024-08-19
|
74
|
2
|
72
|
194.50
|
|
2024-08-16
|
44
|
33
|
11
|
190.50
|
|
2024-08-15
|
126
|
395
|
-269
|
188.50
|
|
2024-08-14
|
45
|
122
|
-77
|
190.00
|
|
2024-08-12
|
70
|
214
|
-144
|
188.00
|
|
2024-08-09
|
35
|
83
|
-48
|
186.50
|
|
2024-08-08
|
36
|
66
|
-30
|
183.50
|
|
2024-08-07
|
28
|
80
|
-52
|
186.00
|
|
2024-08-06
|
99
|
155
|
-56
|
181.00
|
|
2024-08-05
|
98
|
208
|
-110
|
182.00
|
|
2024-08-01
|
142
|
94
|
48
|
198.50
|
|
2024-07-29
|
130
|
29
|
101
|
195.00
|
|
2024-07-26
|
97
|
242
|
-145
|
199.50
|
|
2024-07-23
|
63
|
141
|
-78
|
215.50
|
|
2024-07-22
|
44
|
394
|
-350
|
215.50
|
| 合計 | 79382 | 77545 | 1837 | |
