| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
80.80
|
|
2026-07-20
|
2
|
1
|
1
|
78.80
|
|
2026-07-17
|
0
|
25
|
-25
|
79.50
|
|
2026-07-16
|
2
|
1
|
1
|
83.80
|
|
2026-07-15
|
6
|
1
|
5
|
85.10
|
|
2026-07-13
|
4
|
1
|
3
|
85.40
|
|
2026-07-07
|
0
|
3
|
-3
|
90.10
|
|
2026-07-06
|
0
|
5
|
-5
|
92.90
|
|
2026-07-03
|
2
|
0
|
2
|
93.00
|
|
2026-06-30
|
4
|
1
|
3
|
91.00
|
|
2026-06-26
|
0
|
8
|
-8
|
91.10
|
|
2026-06-24
|
3
|
0
|
3
|
90.00
|
|
2026-06-23
|
8
|
4
|
4
|
90.00
|
|
2026-06-22
|
3
|
0
|
3
|
91.70
|
|
2026-06-18
|
3
|
0
|
3
|
92.20
|
|
2026-06-16
|
0
|
22
|
-22
|
89.00
|
|
2026-06-15
|
17
|
5
|
12
|
93.00
|
|
2026-06-12
|
6
|
1
|
5
|
93.70
|
|
2026-06-08
|
20
|
13
|
7
|
94.10
|
|
2026-06-04
|
5
|
10
|
-5
|
89.20
|
|
2026-06-02
|
1
|
36
|
-35
|
94.00
|
|
2026-06-01
|
47
|
7
|
40
|
95.30
|
|
2026-05-28
|
6
|
2
|
4
|
88.60
|
|
2026-05-27
|
0
|
8
|
-8
|
90.20
|
|
2026-05-26
|
16
|
1
|
15
|
91.20
|
|
2026-05-25
|
19
|
4
|
15
|
92.20
|
|
2026-05-22
|
10
|
0
|
10
|
93.40
|
|
2026-05-21
|
15
|
4
|
11
|
92.70
|
|
2026-05-20
|
4
|
16
|
-12
|
90.60
|
|
2026-05-19
|
7
|
11
|
-4
|
90.80
|
|
2026-05-18
|
1
|
33
|
-32
|
94.30
|
|
2026-05-13
|
4
|
55
|
-51
|
91.70
|
|
2026-05-12
|
40
|
9
|
31
|
90.40
|
|
2026-05-11
|
9
|
1
|
8
|
86.60
|
|
2026-05-08
|
10
|
5
|
5
|
85.50
|
|
2026-05-07
|
8
|
0
|
8
|
87.30
|
|
2026-05-06
|
3
|
22
|
-19
|
87.00
|
|
2026-05-05
|
6
|
22
|
-16
|
90.40
|
|
2026-05-04
|
12
|
1
|
11
|
89.80
|
|
2026-04-30
|
1
|
3
|
-2
|
89.00
|
|
2026-04-29
|
9
|
0
|
9
|
90.00
|
|
2026-04-28
|
19
|
1
|
18
|
86.10
|
|
2026-04-27
|
0
|
19
|
-19
|
86.50
|
|
2026-04-24
|
0
|
13
|
-13
|
90.00
|
|
2026-04-23
|
14
|
22
|
-8
|
87.00
|
|
2026-04-22
|
17
|
0
|
17
|
87.40
|
|
2026-04-21
|
5
|
2
|
3
|
84.30
|
|
2026-04-20
|
44
|
1
|
43
|
84.80
|
|
2026-04-17
|
21
|
0
|
21
|
83.20
|
|
2026-04-16
|
9
|
5
|
4
|
83.50
|
|
2026-04-15
|
25
|
2
|
23
|
83.80
|
|
2026-04-14
|
2
|
14
|
-12
|
80.80
|
|
2026-04-13
|
2
|
9
|
-7
|
81.50
|
|
2026-04-10
|
2
|
20
|
-18
|
81.90
|
|
2026-04-09
|
1
|
8
|
-7
|
78.10
|
|
2026-04-08
|
4
|
0
|
4
|
79.20
|
|
2026-04-07
|
5
|
6
|
-1
|
77.00
|
|
2026-04-02
|
0
|
8
|
-8
|
76.60
|
|
2026-04-01
|
1
|
7
|
-6
|
78.20
|
|
2026-03-31
|
4
|
10
|
-6
|
77.00
|
|
2026-03-30
|
1
|
5
|
-4
|
79.50
|
|
2026-03-27
|
3
|
13
|
-10
|
80.00
|
|
2026-03-26
|
10
|
7
|
3
|
80.10
|
|
2026-03-25
|
0
|
1
|
-1
|
82.00
|
|
2026-03-24
|
0
|
12
|
-12
|
80.00
|
|
2026-03-23
|
5
|
19
|
-14
|
81.30
|
|
2026-03-20
|
0
|
8
|
-8
|
85.30
|
|
2026-03-19
|
17
|
90
|
-73
|
88.30
|
|
2026-03-18
|
3
|
14
|
-11
|
87.80
|
|
2026-03-17
|
74
|
0
|
74
|
84.00
|
|
2026-03-16
|
2
|
1
|
1
|
82.20
|
|
2026-03-13
|
4
|
10
|
-6
|
82.00
|
|
2026-03-12
|
3
|
0
|
3
|
83.00
|
|
2026-03-11
|
9
|
1
|
8
|
83.00
|
|
2026-03-10
|
1
|
7
|
-6
|
81.40
|
|
2026-03-09
|
0
|
15
|
-15
|
78.50
|
|
2026-03-06
|
9
|
0
|
9
|
83.80
|
|
2026-03-05
|
4
|
0
|
4
|
84.50
|
|
2026-03-04
|
6
|
10
|
-4
|
82.40
|
|
2026-03-03
|
0
|
9
|
-9
|
86.80
|
|
2026-03-02
|
0
|
12
|
-12
|
89.00
|
|
2026-02-26
|
0
|
11
|
-11
|
91.30
|
|
2026-02-25
|
12
|
35
|
-23
|
93.90
|
|
2026-02-24
|
28
|
18
|
10
|
92.80
|
|
2026-02-23
|
18
|
0
|
18
|
89.20
|
|
2026-02-11
|
3
|
6
|
-3
|
85.90
|
|
2026-02-09
|
6
|
1
|
5
|
84.50
|
|
2026-02-06
|
5
|
14
|
-9
|
82.30
|
|
2026-02-05
|
3
|
8
|
-5
|
85.30
|
|
2026-02-04
|
2
|
8
|
-6
|
83.80
|
|
2026-02-03
|
6
|
7
|
-1
|
81.70
|
|
2026-02-02
|
5
|
3
|
2
|
81.40
|
|
2026-01-30
|
7
|
12
|
-5
|
83.40
|
|
2026-01-29
|
0
|
7
|
-7
|
85.60
|
|
2026-01-28
|
3
|
0
|
3
|
88.90
|
|
2026-01-27
|
0
|
3
|
-3
|
88.20
|
|
2026-01-26
|
0
|
1
|
-1
|
90.00
|
|
2026-01-21
|
4
|
1
|
3
|
90.90
|
|
2026-01-19
|
2
|
12
|
-10
|
91.80
|
|
2026-01-16
|
15
|
0
|
15
|
92.80
|
|
2026-01-14
|
5
|
0
|
5
|
94.50
|
|
2026-01-13
|
17
|
0
|
17
|
95.10
|
|
2026-01-12
|
4
|
0
|
4
|
92.80
|
|
2026-01-09
|
3
|
5
|
-2
|
91.20
|
|
2026-01-08
|
0
|
24
|
-24
|
90.10
|
|
2026-01-07
|
4
|
19
|
-15
|
94.20
|
|
2026-01-05
|
1
|
11
|
-10
|
88.80
|
|
2025-12-31
|
4
|
2
|
2
|
90.20
|
|
2025-12-30
|
9
|
1
|
8
|
90.50
|
|
2025-12-29
|
4
|
2
|
2
|
92.20
|
|
2025-12-24
|
3
|
7
|
-4
|
94.00
|
|
2025-12-23
|
36
|
3
|
33
|
95.40
|
|
2025-12-19
|
2
|
6
|
-4
|
91.70
|
|
2025-12-18
|
0
|
7
|
-7
|
91.50
|
|
2025-12-16
|
15
|
8
|
7
|
90.60
|
|
2025-12-15
|
8
|
26
|
-18
|
92.00
|
|
2025-12-12
|
53
|
1
|
52
|
89.90
|
|
2025-12-11
|
7
|
5
|
2
|
85.30
|
|
2025-12-10
|
13
|
0
|
13
|
85.60
|
|
2025-12-08
|
15
|
0
|
15
|
86.30
|
|
2025-12-05
|
38
|
0
|
38
|
86.30
|
|
2025-12-04
|
1
|
4
|
-3
|
86.10
|
|
2025-12-03
|
22
|
1
|
21
|
85.20
|
|
2025-12-02
|
0
|
8
|
-8
|
85.00
|
|
2025-12-01
|
5
|
0
|
5
|
85.50
|
|
2025-11-28
|
19
|
4
|
15
|
85.20
|
|
2025-11-27
|
6
|
1
|
5
|
84.50
|
|
2025-11-26
|
8
|
0
|
8
|
81.60
|
|
2025-11-25
|
20
|
0
|
20
|
80.10
|
|
2025-11-24
|
5
|
4
|
1
|
79.80
|
|
2025-11-21
|
10
|
17
|
-7
|
78.80
|
|
2025-11-20
|
9
|
1
|
8
|
81.30
|
|
2025-11-19
|
2
|
3
|
-1
|
79.10
|
|
2025-11-18
|
2
|
3
|
-1
|
80.40
|
|
2025-11-17
|
2
|
5
|
-3
|
85.30
|
|
2025-11-13
|
2
|
4
|
-2
|
86.30
|
|
2025-11-12
|
9
|
13
|
-4
|
86.70
|
|
2025-11-10
|
2
|
13
|
-11
|
82.90
|
|
2025-11-07
|
0
|
25
|
-25
|
84.50
|
|
2025-11-06
|
21
|
1
|
20
|
86.50
|
|
2025-11-05
|
0
|
11
|
-11
|
85.80
|
|
2025-11-03
|
11
|
0
|
11
|
86.10
|
|
2025-10-31
|
6
|
11
|
-5
|
82.70
|
|
2025-10-30
|
6
|
2
|
4
|
82.10
|
|
2025-10-29
|
3
|
1
|
2
|
82.40
|
|
2025-10-27
|
0
|
5
|
-5
|
84.20
|
|
2025-10-23
|
2
|
14
|
-12
|
84.60
|
|
2025-10-22
|
10
|
6
|
4
|
87.40
|
|
2025-10-21
|
11
|
21
|
-10
|
89.80
|
|
2025-10-20
|
16
|
3
|
13
|
87.20
|
|
2025-10-17
|
0
|
11
|
-11
|
82.90
|
|
2025-10-16
|
10
|
6
|
4
|
84.50
|
|
2025-10-15
|
0
|
11
|
-11
|
81.80
|
|
2025-10-14
|
0
|
14
|
-14
|
79.80
|
|
2025-10-13
|
0
|
5
|
-5
|
81.60
|
|
2025-10-09
|
1
|
22
|
-21
|
83.90
|
|
2025-10-08
|
5
|
0
|
5
|
83.00
|
|
2025-10-07
|
1
|
2
|
-1
|
80.90
|
|
2025-10-03
|
2
|
6
|
-4
|
80.50
|
|
2025-10-02
|
1
|
14
|
-13
|
80.80
|
|
2025-10-01
|
2
|
0
|
2
|
82.00
|
|
2025-09-30
|
7
|
0
|
7
|
79.40
|
|
2025-09-26
|
3
|
8
|
-5
|
78.60
|
|
2025-09-25
|
0
|
2
|
-2
|
80.70
|
|
2025-09-22
|
3
|
0
|
3
|
82.00
|
|
2025-09-19
|
1
|
4
|
-3
|
85.50
|
|
2025-09-18
|
3
|
21
|
-18
|
87.60
|
|
2025-09-17
|
0
|
11
|
-11
|
89.70
|
|
2025-09-16
|
10
|
0
|
10
|
91.90
|
|
2025-09-12
|
9
|
2
|
7
|
93.30
|
|
2025-09-10
|
9
|
1
|
8
|
91.70
|
|
2025-09-09
|
0
|
8
|
-8
|
91.30
|
|
2025-09-08
|
6
|
1
|
5
|
92.30
|
|
2025-09-05
|
0
|
19
|
-19
|
93.00
|
|
2025-09-04
|
7
|
14
|
-7
|
93.40
|
|
2025-09-03
|
6
|
1
|
5
|
93.50
|
|
2025-09-01
|
2
|
11
|
-9
|
92.00
|
|
2025-08-29
|
2
|
6
|
-4
|
93.70
|
|
2025-08-27
|
0
|
8
|
-8
|
92.30
|
|
2025-08-26
|
6
|
0
|
6
|
94.00
|
|
2025-08-21
|
2
|
0
|
2
|
88.30
|
|
2025-08-20
|
0
|
10
|
-10
|
87.30
|
|
2025-08-19
|
4
|
0
|
4
|
90.00
|
|
2025-08-18
|
13
|
2
|
11
|
89.70
|
|
2025-08-15
|
1
|
7
|
-6
|
88.30
|
|
2025-08-14
|
3
|
27
|
-24
|
88.10
|
|
2025-08-13
|
25
|
8
|
17
|
93.20
|
|
2025-08-11
|
0
|
4
|
-4
|
91.30
|
|
2025-08-01
|
10
|
1
|
9
|
88.00
|
|
2025-07-24
|
0
|
3
|
-3
|
79.80
|
|
2025-07-23
|
2
|
0
|
2
|
78.40
|
|
2025-07-21
|
4
|
6
|
-2
|
79.80
|
|
2025-07-17
|
4
|
5
|
-1
|
78.20
|
|
2025-07-16
|
1
|
4
|
-3
|
78.00
|
|
2025-07-15
|
1
|
6
|
-5
|
77.50
|
|
2025-07-14
|
3
|
0
|
3
|
75.60
|
|
2025-07-10
|
10
|
0
|
10
|
77.40
|
|
2025-07-09
|
1
|
0
|
1
|
71.50
|
|
2025-07-04
|
3
|
0
|
3
|
72.60
|
|
2025-07-02
|
17
|
0
|
17
|
74.30
|
|
2025-07-01
|
5
|
1
|
4
|
72.30
|
|
2025-06-30
|
2
|
1
|
1
|
70.90
|
|
2025-06-27
|
0
|
3
|
-3
|
71.40
|
|
2025-06-26
|
2
|
0
|
2
|
71.70
|
|
2025-06-25
|
1
|
0
|
1
|
71.00
|
|
2025-06-24
|
5
|
0
|
5
|
70.80
|
|
2025-06-23
|
4
|
0
|
4
|
70.00
|
|
2025-06-20
|
3
|
7
|
-4
|
69.00
|
|
2025-06-17
|
7
|
0
|
7
|
68.80
|
|
2025-06-16
|
2
|
1
|
1
|
68.50
|
|
2025-06-13
|
2
|
19
|
-17
|
69.20
|
|
2025-06-12
|
0
|
1
|
-1
|
71.80
|
|
2025-06-11
|
4
|
1
|
3
|
72.10
|
|
2025-06-10
|
6
|
4
|
2
|
72.10
|
|
2025-06-09
|
2
|
7
|
-5
|
71.80
|
|
2025-06-06
|
9
|
4
|
5
|
72.10
|
|
2025-06-05
|
6
|
2
|
4
|
72.20
|
|
2025-06-04
|
4
|
3
|
1
|
70.70
|
|
2025-05-29
|
2
|
26
|
-24
|
70.00
|
|
2025-05-28
|
8
|
2
|
6
|
70.50
|
|
2025-05-26
|
1
|
0
|
1
|
70.00
|
|
2025-05-23
|
2
|
1
|
1
|
70.50
|
|
2025-05-22
|
4
|
0
|
4
|
70.50
|
|
2025-05-21
|
1
|
0
|
1
|
71.10
|
|
2025-05-19
|
1
|
2
|
-1
|
71.50
|
|
2025-05-16
|
2
|
1
|
1
|
72.80
|
|
2025-05-15
|
4
|
1
|
3
|
71.90
|
|
2025-05-13
|
10
|
5
|
5
|
72.40
|
|
2025-05-09
|
6
|
1
|
5
|
73.80
|
|
2025-05-08
|
5
|
2
|
3
|
71.10
|
|
2025-05-07
|
24
|
7
|
17
|
70.60
|
|
2025-05-05
|
7
|
1
|
6
|
65.80
|
|
2025-04-30
|
2
|
5
|
-3
|
68.60
|
|
2025-04-28
|
2
|
0
|
2
|
67.20
|
|
2025-04-25
|
18
|
0
|
18
|
64.80
|
|
2025-04-23
|
3
|
0
|
3
|
64.20
|
|
2025-04-22
|
0
|
1
|
-1
|
62.70
|
|
2025-04-18
|
1
|
2
|
-1
|
66.80
|
|
2025-04-17
|
0
|
5
|
-5
|
66.00
|
|
2025-04-16
|
3
|
1
|
2
|
66.20
|
|
2025-04-15
|
5
|
0
|
5
|
67.40
|
|
2025-04-14
|
5
|
1
|
4
|
64.50
|
|
2025-04-01
|
4
|
0
|
4
|
80.30
|
|
2025-03-31
|
11
|
21
|
-10
|
78.60
|
|
2025-03-28
|
3
|
8
|
-5
|
82.00
|
|
2025-03-27
|
1
|
4
|
-3
|
84.40
|
|
2025-03-25
|
12
|
22
|
-10
|
|
|
2025-03-24
|
5
|
8
|
-3
|
88.40
|
|
2025-03-21
|
0
|
3
|
-3
|
88.40
|
|
2025-03-19
|
5
|
1
|
4
|
87.40
|
|
2025-03-18
|
3
|
5
|
-2
|
87.50
|
|
2025-03-14
|
0
|
11
|
-11
|
84.90
|
|
2025-03-13
|
12
|
3
|
9
|
87.00
|
|
2025-03-12
|
8
|
5
|
3
|
|
|
2025-03-11
|
1
|
10
|
-9
|
84.80
|
|
2025-03-07
|
5
|
2
|
3
|
84.50
|
|
2025-03-06
|
0
|
6
|
-6
|
86.40
|
|
2025-03-04
|
5
|
2
|
3
|
86.80
|
|
2025-03-03
|
0
|
5
|
-5
|
86.90
|
|
2025-02-26
|
0
|
3
|
-3
|
83.90
|
|
2025-02-25
|
0
|
1
|
-1
|
84.10
|
|
2025-02-24
|
1
|
2
|
-1
|
85.80
|
|
2025-02-19
|
12
|
0
|
12
|
87.20
|
|
2025-02-18
|
3
|
8
|
-5
|
85.70
|
|
2025-02-10
|
0
|
3
|
-3
|
79.90
|
|
2025-02-06
|
41
|
0
|
41
|
80.00
|
|
2025-02-04
|
2
|
0
|
2
|
74.10
|
|
2025-01-22
|
1
|
0
|
1
|
75.50
|
|
2025-01-14
|
0
|
20
|
-20
|
77.10
|
|
2025-01-13
|
0
|
6
|
-6
|
77.10
|
|
2025-01-09
|
0
|
1
|
-1
|
73.70
|
|
2025-01-08
|
1
|
0
|
1
|
76.80
|
|
2025-01-07
|
0
|
5
|
-5
|
75.60
|
|
2025-01-06
|
2
|
0
|
2
|
74.70
|
|
2024-12-31
|
1
|
5
|
-4
|
74.90
|
|
2024-12-30
|
0
|
3
|
-3
|
76.90
|
|
2024-12-26
|
1
|
8
|
-7
|
80.70
|
|
2024-12-24
|
1
|
0
|
1
|
77.90
|
|
2024-12-23
|
8
|
2
|
6
|
78.80
|
|
2024-12-20
|
5
|
0
|
5
|
77.40
|
|
2024-12-17
|
1
|
0
|
1
|
75.90
|
|
2024-12-12
|
7
|
1
|
6
|
78.00
|
|
2024-12-11
|
3
|
0
|
3
|
76.50
|
|
2024-12-06
|
1
|
5
|
-4
|
78.50
|
|
2024-12-05
|
0
|
1
|
-1
|
79.60
|
|
2024-12-02
|
0
|
1
|
-1
|
78.80
|
|
2024-11-29
|
3
|
2
|
1
|
78.80
|
|
2024-11-28
|
1
|
4
|
-3
|
77.30
|
|
2024-11-27
|
1
|
3
|
-2
|
79.10
|
|
2024-11-25
|
3
|
4
|
-1
|
81.00
|
|
2024-11-22
|
0
|
4
|
-4
|
79.20
|
|
2024-11-18
|
7
|
2
|
5
|
79.00
|
|
2024-11-15
|
1
|
5
|
-4
|
81.50
|
|
2024-11-14
|
0
|
26
|
-26
|
82.70
|
|
2024-11-13
|
0
|
9
|
-9
|
88.30
|
|
2024-11-12
|
0
|
9
|
-9
|
92.10
|
|
2024-11-11
|
1
|
12
|
-11
|
95.80
|
|
2024-11-08
|
3
|
0
|
3
|
97.60
|
|
2024-11-07
|
8
|
2
|
6
|
98.20
|
|
2024-11-05
|
19
|
0
|
19
|
96.80
|
|
2024-11-04
|
5
|
0
|
5
|
94.20
|
|
2024-11-01
|
3
|
0
|
3
|
94.50
|
|
2024-10-30
|
2
|
5
|
-3
|
94.20
|
|
2024-10-29
|
0
|
15
|
-15
|
94.50
|
|
2024-10-28
|
5
|
10
|
-5
|
96.60
|
|
2024-10-24
|
12
|
2
|
10
|
97.50
|
|
2024-10-23
|
11
|
0
|
11
|
99.50
|
|
2024-10-22
|
3
|
0
|
3
|
96.50
|
|
2024-10-18
|
0
|
8
|
-8
|
95.20
|
|
2024-10-11
|
2
|
0
|
2
|
91.00
|
|
2024-10-09
|
0
|
4
|
-4
|
91.00
|
|
2024-10-08
|
0
|
5
|
-5
|
92.70
|
|
2024-10-07
|
0
|
8
|
-8
|
92.60
|
|
2024-10-04
|
0
|
3
|
-3
|
89.20
|
|
2024-10-01
|
1
|
0
|
1
|
91.00
|
|
2024-09-27
|
1
|
3
|
-2
|
93.90
|
|
2024-09-24
|
0
|
3
|
-3
|
91.20
|
|
2024-09-13
|
1
|
8
|
-7
|
89.00
|
|
2024-09-10
|
2
|
13
|
-11
|
88.50
|
|
2024-09-09
|
1
|
9
|
-8
|
91.00
|
|
2024-09-06
|
15
|
0
|
15
|
99.60
|
|
2024-09-05
|
13
|
1
|
12
|
94.00
|
|
2024-09-04
|
4
|
0
|
4
|
94.60
|
|
2024-09-03
|
4
|
1
|
3
|
99.10
|
|
2024-08-30
|
5
|
0
|
5
|
99.90
|
|
2024-08-29
|
4
|
0
|
4
|
101.00
|
|
2024-08-28
|
4
|
0
|
4
|
100.00
|
|
2024-08-27
|
2
|
0
|
2
|
100.00
|
|
2024-08-26
|
9
|
0
|
9
|
99.60
|
|
2024-08-23
|
2
|
1
|
1
|
97.50
|
|
2024-08-22
|
2
|
0
|
2
|
97.40
|
|
2024-08-21
|
4
|
0
|
4
|
98.40
|
|
2024-08-19
|
7
|
1
|
6
|
99.30
|
|
2024-08-16
|
3
|
0
|
3
|
99.70
|
|
2024-08-09
|
4
|
1
|
3
|
86.30
|
|
2024-07-29
|
2
|
5
|
-3
|
88.60
|
|
2024-07-26
|
1
|
3
|
-2
|
92.30
|
|
2024-07-23
|
0
|
6
|
-6
|
95.80
|
|
2024-07-22
|
3
|
24
|
-21
|
94.30
|
| 合計 | 1941 | 1998 | -57 | |
