點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持
隔日沖勝率 無明顯隔日慣性
41.2% (119/289 天)
分點戰力評分 (BP Score) 表現平平
-376 pts
5日大漲率 4.9%
10日大漲率 3.8%
20日大漲率 7.3%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-21
18
4
14
7.92
2026-07-20
17
12
5
7.81
2026-07-16
11
4
7
8.01
2026-07-15
83
0
83
8.06
2026-07-14
5
64
-59
7.71
2026-07-13
1
14
-13
7.84
2026-07-08
22
8
14
8.02
2026-07-07
83
21
62
8.07
2026-07-06
83
10
73
8.18
2026-07-03
52
0
52
8.26
2026-07-01
0
27
-27
7.98
2026-06-30
39
91
-52
8.14
2026-06-29
21
5
16
8.05
2026-06-26
20
1
19
7.90
2026-06-25
22
8
14
7.94
2026-06-22
56
6
50
8.00
2026-06-18
39
3
36
7.95
2026-06-17
54
0
54
7.95
2026-06-16
20
0
20
7.87
2026-06-15
43
9
34
7.95
2026-06-12
58
0
58
7.92
2026-06-09
0
89
-89
7.79
2026-06-08
33
66
-33
7.84
2026-06-04
50
126
-76
7.82
2026-06-03
100
239
-139
7.69
2026-06-02
139
115
24
7.38
2026-06-01
79
38
41
7.38
2026-05-29
0
92
-92
7.01
2026-05-28
61
32
29
6.98
2026-05-27
1
62
-61
6.96
2026-05-25
0
82
-82
6.85
2026-05-22
0
35
-35
6.92
2026-05-20
28
3
25
6.86
2026-05-19
13
0
13
6.82
2026-05-18
75
0
75
6.82
2026-05-15
1
105
-104
6.75
2026-05-13
5
34
-29
6.87
2026-05-12
19
4
15
6.91
2026-05-08
3
37
-34
6.97
2026-05-07
14
0
14
7.07
2026-05-05
55
26
29
7.03
2026-05-04
117
0
117
7.03
2026-04-29
0
81
-81
7.41
2026-04-28
12
53
-41
7.54
2026-04-27
0
57
-57
7.51
2026-04-24
0
13
-13
7.70
2026-04-23
0
29
-29
7.77
2026-04-22
0
27
-27
7.78
2026-04-21
0
28
-28
7.81
2026-04-15
0
10
-10
7.85
2026-04-14
0
17
-17
7.84
2026-04-13
17
0
17
7.86
2026-04-09
10
0
10
7.82
2026-04-02
5
0
5
7.88
2026-04-01
7
0
7
7.93
2026-03-31
12
0
12
7.89
2026-03-30
0
18
-18
7.93
2026-03-27
0
31
-31
7.91
2026-03-26
17
9
8
7.99
2026-03-25
0
10
-10
8.02
2026-03-24
0
42
-42
7.93
2026-03-23
1
20
-19
7.95
2026-03-20
60
6
54
7.97
2026-03-19
5
18
-13
7.98
2026-03-18
35
8
27
8.03
2026-03-17
55
0
55
8.02
2026-03-16
18
3
15
8.01
2026-03-13
1
113
-112
8.17
2026-03-11
172
0
172
8.09
2026-03-10
20
1
19
7.97
2026-03-09
17
30
-13
7.90
2026-03-05
0
37
-37
8.04
2026-03-04
159
2
157
7.92
2026-03-03
151
3
148
8.06
2026-02-25
4
24
-20
7.99
2026-02-23
0
38
-38
7.88
2026-02-11
0
14
-14
7.82
2026-02-05
87
58
29
8.01
2026-02-04
46
34
12
7.94
2026-02-03
0
29
-29
7.79
2026-02-02
0
33
-33
7.75
2026-01-30
0
32
-32
7.92
2026-01-29
80
18
62
7.97
2026-01-28
58
26
32
8.00
2026-01-27
34
0
34
8.00
2026-01-26
41
0
41
8.02
2026-01-23
41
19
22
7.88
2026-01-22
54
7
47
7.88
2026-01-20
64
28
36
7.94
2026-01-19
78
2
76
8.00
2026-01-16
35
6
29
7.99
2026-01-14
90
5
85
8.04
2026-01-12
12
0
12
7.99
2026-01-08
13
0
13
7.92
2026-01-07
48
9
39
7.88
2026-01-05
4
23
-19
7.79
2025-12-31
10
66
-56
7.90
2025-12-30
4
51
-47
7.93
2025-12-29
24
0
24
7.97
2025-12-24
62
4
58
7.98
2025-12-23
42
0
42
8.00
2025-12-22
19
12
7
8.04
2025-12-19
20
0
20
8.05
2025-12-18
25
0
25
8.08
2025-12-17
28
21
7
8.02
2025-12-15
47
0
47
8.05
2025-12-12
14
9
5
8.03
2025-12-10
19
5
14
8.01
2025-12-09
20
33
-13
8.01
2025-12-08
2
10
-8
8.03
2025-12-05
3
23
-20
8.05
2025-12-04
27
38
-11
8.05
2025-12-03
10
38
-28
8.00
2025-12-02
6
0
6
7.98
2025-12-01
0
41
-41
7.98
2025-11-26
38
27
11
7.98
2025-11-25
29
4
25
7.93
2025-11-24
32
10
22
7.85
2025-11-21
0
61
-61
7.79
2025-11-20
18
41
-23
7.90
2025-11-19
1
57
-56
7.88
2025-11-18
0
26
-26
7.95
2025-11-17
0
215
-215
8.08
2025-11-14
15
115
-100
8.22
2025-11-12
97
5
92
8.40
2025-11-11
46
6
40
8.28
2025-11-07
0
19
-19
8.31
2025-11-06
46
14
32
8.34
2025-11-05
0
11
-11
8.24
2025-11-04
12
0
12
8.31
2025-11-03
7
20
-13
8.36
2025-10-31
18
0
18
8.48
2025-10-30
18
0
18
8.60
2025-10-29
28
4
24
8.57
2025-10-28
67
0
67
8.75
2025-10-23
32
5
27
8.82
2025-10-20
51
25
26
8.72
2025-10-17
0
29
-29
8.70
2025-10-16
5
88
-83
8.70
2025-10-15
15
44
-29
8.67
2025-10-14
38
83
-45
8.47
2025-10-09
0
25
-25
8.22
2025-10-08
0
27
-27
8.18
2025-10-07
0
16
-16
8.17
2025-10-02
0
44
-44
8.21
2025-10-01
0
52
-52
8.27
2025-09-30
0
52
-52
8.27
2025-09-26
0
75
-75
8.27
2025-09-25
8
46
-38
8.46
2025-09-24
5
99
-94
8.47
2025-09-23
9
100
-91
8.58
2025-09-22
1
30
-29
8.65
2025-09-19
30
19
11
8.68
2025-09-18
52
4
48
8.87
2025-09-17
21
5
16
8.85
2025-09-15
30
87
-57
8.67
2025-09-12
7
32
-25
8.66
2025-09-11
0
36
-36
8.66
2025-09-09
22
3
19
8.74
2025-09-08
17
89
-72
8.85
2025-09-04
193
17
176
9.08
2025-09-03
0
23
-23
8.49
2025-09-02
0
62
-62
8.54
2025-09-01
4
182
-178
8.55
2025-08-29
11
36
-25
8.65
2025-08-28
46
24
22
8.68
2025-08-26
18
34
-16
8.64
2025-08-25
1
13
-12
8.80
2025-08-22
8
13
-5
8.84
2025-08-21
61
0
61
8.90
2025-08-20
49
21
28
8.80
2025-08-18
36
12
24
8.86
2025-08-15
76
2
74
8.85
2025-08-14
24
2
22
8.80
2025-08-13
25
10
15
8.70
2025-08-08
37
6
31
8.84
2025-08-05
22
37
-15
8.85
2025-08-04
72
28
44
8.84
2025-08-01
36
0
36
8.82
2025-07-30
44
0
44
8.91
2025-07-29
20
12
8
8.84
2025-07-28
23
0
23
8.86
2025-07-25
33
0
33
8.88
2025-07-23
58
0
58
8.84
2025-07-22
6
30
-24
8.66
2025-07-21
28
2
26
8.87
2025-07-18
42
0
42
8.79
2025-07-17
51
0
51
8.79
2025-07-16
18
4
14
8.77
2025-07-15
6
17
-11
8.78
2025-07-14
18
8
10
8.78
2025-07-11
17
0
17
8.80
2025-07-10
24
1
23
8.62
2025-07-09
2
0
2
8.67
2025-07-08
33
6
27
8.66
2025-07-07
16
12
4
8.69
2025-07-04
9
0
9
8.70
2025-07-03
30
0
30
8.78
2025-07-02
20
0
20
8.78
2025-07-01
16
0
16
8.74
2025-06-26
30
0
30
8.78
2025-06-25
5
33
-28
8.64
2025-06-24
23
0
23
8.66
2025-06-23
54
12
42
8.47
2025-06-19
19
35
-16
8.62
2025-06-18
45
0
45
8.71
2025-06-16
43
8
35
8.71
2025-06-12
53
1
52
8.97
2025-06-11
31
13
18
8.99
2025-06-10
57
3
54
9.04
2025-06-09
32
11
21
9.00
2025-06-06
51
0
51
9.10
2025-06-05
34
1
33
9.12
2025-06-04
62
0
62
9.18
2025-06-03
71
1
70
9.10
2025-06-02
48
3
45
9.17
2025-05-29
55
9
46
9.31
2025-05-28
56
4
52
9.39
2025-05-27
54
0
54
9.57
2025-05-26
43
4
39
9.67
2025-05-23
36
0
36
9.71
2025-05-19
40
0
40
9.79
2025-05-16
28
75
-47
9.80
2025-05-15
43
16
27
9.56
2025-05-14
51
19
32
9.72
2025-05-13
58
0
58
9.66
2025-05-12
43
4
39
9.72
2025-05-09
28
13
15
9.78
2025-05-08
82
0
82
9.90
2025-05-07
124
2
122
9.75
2025-05-06
127
3
124
9.63
2025-05-02
31
5
26
9.28
2025-04-30
54
28
26
8.99
2025-04-29
72
30
42
9.08
2025-04-28
53
43
10
8.85
2025-04-25
49
14
35
8.79
2025-04-24
41
2
39
8.67
2025-04-23
78
49
29
8.66
2025-04-22
174
16
158
8.50
2025-04-21
13
23
-10
8.47
2025-04-18
0
24
-24
8.67
2025-04-17
16
46
-30
8.67
2025-04-16
0
30
-30
8.76
2025-04-15
0
42
-42
8.82
2025-04-14
16
52
-36
8.65
2025-04-11
51
19
32
8.59
2025-04-08
181
69
112
8.20
2025-04-07
70
0
70
8.65
2025-04-02
58
0
58
9.61
2025-04-01
52
6
46
9.43
2025-03-31
95
15
80
9.30
2025-03-28
12
59
-47
9.71
2025-03-27
19
70
-51
9.81
2025-03-25
30
0
30
2025-03-24
4
40
-36
10.00
2025-03-20
0
12
-12
9.74
2025-03-19
0
14
-14
9.65
2025-03-18
0
64
-64
9.66
2025-03-12
28
0
28
2025-03-07
41
5
36
9.84
2025-03-06
36
11
25
9.88
2025-03-05
14
51
-37
9.90
2025-03-04
42
47
-5
9.82
2025-03-03
39
5
34
9.82
2025-02-27
92
0
92
9.88
2025-02-26
51
22
29
9.94
2025-02-25
33
0
33
9.97
2025-02-19
50
10
40
9.89
2025-02-18
8
23
-15
9.87
2025-02-17
12
3
9
9.93
2025-02-14
6
0
6
9.91
2025-02-11
21
6
15
9.86
2025-02-10
83
0
83
10.00
2025-02-06
110
0
110
9.82
2025-02-05
99
22
77
9.72
2025-02-04
92
13
79
9.70
2025-02-03
86
0
86
9.80
2025-01-15
33
0
33
9.38
2025-01-14
16
6
10
9.31
2025-01-13
4
33
-29
9.11
2025-01-09
27
5
22
9.15
2025-01-07
21
56
-35
9.31
2025-01-02
30
0
30
9.79
2024-12-30
0
13
-13
9.83
2024-12-25
0
9
-9
9.90
2024-12-24
0
15
-15
9.93
2024-12-23
2
68
-66
9.89
2024-12-20
23
6
17
9.81
2024-12-19
1
46
-45
9.89
2024-12-18
1
53
-52
9.92
2024-12-17
36
3
33
9.91
2024-12-16
55
14
41
9.93
2024-12-12
111
0
111
10.10
2024-12-11
155
69
86
10.20
2024-12-09
41
0
41
10.25
2024-12-05
146
25
121
9.99
2024-12-04
59
21
38
9.98
2024-12-03
191
54
137
9.98
2024-12-02
55
0
55
9.98
2024-11-29
58
0
58
9.92
2024-11-28
151
9
142
9.93
2024-11-27
119
170
-51
9.91
2024-11-26
157
0
157
10.05
2024-11-25
196
82
114
10.10
2024-11-22
151
2
149
9.96
2024-11-18
3
62
-59
9.80
2024-11-12
11
69
-58
9.89
2024-11-01
15
0
15
10.15
2024-10-30
4
60
-56
10.00
2024-10-23
3
30
-27
10.30
2024-10-22
109
0
109
10.20
2024-10-18
0
42
-42
10.30
2024-10-17
0
58
-58
10.40
2024-10-09
1
107
-106
10.15
2024-10-08
106
0
106
10.45
2024-10-04
92
0
92
10.45
2024-10-01
8
53
-45
10.55
2024-09-30
17
2
15
10.55
2024-09-27
0
127
-127
10.60
2024-09-26
9
185
-176
10.40
2024-09-24
7
98
-91
10.30
2024-09-23
42
412
-370
10.40
2024-09-20
44
388
-344
10.65
2024-09-19
17
213
-196
11.30
2024-09-18
14
142
-128
11.20
2024-09-13
0
165
-165
11.15
2024-09-12
0
271
-271
10.95
2024-09-11
0
135
-135
10.90
2024-09-10
0
65
-65
10.70
2024-09-09
12
77
-65
10.90
2024-09-05
0
73
-73
10.85
2024-09-03
182
0
182
12.05
2024-08-30
137
336
-199
12.05
2024-08-28
51
0
51
12.10
2024-08-27
29
0
29
12.00
2024-08-21
71
696
-625
11.85
2024-08-19
2
413
-411
12.00
2024-08-16
14
448
-434
11.95
2024-08-15
59
100
-41
11.95
2024-08-14
32
172
-140
11.90
2024-08-12
22
140
-118
11.95
2024-08-09
141
423
-282
11.85
2024-08-08
37
172
-135
11.80
2024-08-02
0
220
-220
13.05
2024-08-01
309
41
268
14.00
2024-07-31
361
190
171
13.80
2024-07-30
187
35
152
13.65
2024-07-29
175
29
146
13.65
2024-07-26
223
93
130
13.90
2024-07-23
710
471
239
13.95
合計 14266 14090 176