| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
13
|
5
|
8
|
48.85
|
|
2026-07-20
|
30
|
0
|
30
|
48.40
|
|
2026-07-17
|
37
|
3
|
34
|
48.35
|
|
2026-07-16
|
30
|
1
|
29
|
48.50
|
|
2026-07-15
|
1
|
0
|
1
|
47.90
|
|
2026-07-13
|
7
|
18
|
-11
|
48.80
|
|
2026-07-09
|
7
|
3
|
4
|
49.70
|
|
2026-07-03
|
14
|
10
|
4
|
49.15
|
|
2026-07-01
|
7
|
0
|
7
|
48.20
|
|
2026-06-26
|
2
|
31
|
-29
|
47.15
|
|
2026-06-25
|
0
|
33
|
-33
|
48.25
|
|
2026-06-24
|
9
|
15
|
-6
|
48.35
|
|
2026-06-23
|
6
|
25
|
-19
|
48.35
|
|
2026-06-18
|
15
|
31
|
-16
|
49.40
|
|
2026-06-16
|
43
|
6
|
37
|
49.55
|
|
2026-06-15
|
9
|
1
|
8
|
50.20
|
|
2026-06-12
|
70
|
5
|
65
|
49.70
|
|
2026-06-11
|
15
|
0
|
15
|
49.15
|
|
2026-06-09
|
0
|
17
|
-17
|
50.10
|
|
2026-06-08
|
4
|
112
|
-108
|
49.60
|
|
2026-06-04
|
35
|
151
|
-116
|
54.80
|
|
2026-06-02
|
6
|
36
|
-30
|
49.10
|
|
2026-06-01
|
66
|
3
|
63
|
49.00
|
|
2026-05-29
|
100
|
162
|
-62
|
46.40
|
|
2026-05-27
|
30
|
78
|
-48
|
46.40
|
|
2026-05-26
|
46
|
9
|
37
|
47.00
|
|
2026-05-25
|
15
|
0
|
15
|
48.45
|
|
2026-05-22
|
8
|
178
|
-170
|
46.45
|
|
2026-05-21
|
14
|
122
|
-108
|
46.60
|
|
2026-05-20
|
34
|
165
|
-131
|
46.70
|
|
2026-05-19
|
12
|
90
|
-78
|
47.30
|
|
2026-05-15
|
7
|
46
|
-39
|
48.10
|
|
2026-05-14
|
82
|
16
|
66
|
50.10
|
|
2026-05-13
|
47
|
179
|
-132
|
47.80
|
|
2026-05-11
|
32
|
10
|
22
|
45.10
|
|
2026-05-08
|
42
|
6
|
36
|
45.25
|
|
2026-05-07
|
1
|
30
|
-29
|
46.20
|
|
2026-05-06
|
2
|
10
|
-8
|
44.50
|
|
2026-05-05
|
6
|
0
|
6
|
44.20
|
|
2026-05-04
|
27
|
0
|
27
|
44.00
|
|
2026-04-28
|
0
|
27
|
-27
|
45.00
|
|
2026-04-27
|
98
|
0
|
98
|
45.80
|
|
2026-04-24
|
15
|
7
|
8
|
44.05
|
|
2026-04-23
|
48
|
8
|
40
|
44.30
|
|
2026-04-22
|
5
|
39
|
-34
|
44.45
|
|
2026-04-17
|
7
|
0
|
7
|
44.95
|
|
2026-04-16
|
21
|
0
|
21
|
45.00
|
|
2026-04-14
|
10
|
0
|
10
|
44.90
|
|
2026-04-10
|
14
|
4
|
10
|
45.75
|
|
2026-04-09
|
5
|
0
|
5
|
46.60
|
|
2026-04-08
|
10
|
1
|
9
|
46.85
|
|
2026-04-07
|
26
|
0
|
26
|
46.90
|
|
2026-04-01
|
12
|
1
|
11
|
47.00
|
|
2026-03-31
|
8
|
14
|
-6
|
46.85
|
|
2026-03-30
|
17
|
11
|
6
|
48.00
|
|
2026-03-27
|
9
|
2
|
7
|
46.85
|
|
2026-03-26
|
2
|
4
|
-2
|
46.85
|
|
2026-03-25
|
13
|
4
|
9
|
47.10
|
|
2026-03-24
|
15
|
3
|
12
|
46.45
|
|
2026-03-23
|
17
|
25
|
-8
|
46.50
|
|
2026-03-20
|
11
|
29
|
-18
|
47.00
|
|
2026-03-19
|
3
|
0
|
3
|
47.80
|
|
2026-03-18
|
11
|
3
|
8
|
48.20
|
|
2026-03-17
|
0
|
4
|
-4
|
48.25
|
|
2026-03-16
|
36
|
14
|
22
|
49.00
|
|
2026-03-12
|
6
|
19
|
-13
|
48.95
|
|
2026-03-11
|
18
|
1
|
17
|
49.70
|
|
2026-03-10
|
9
|
35
|
-26
|
49.70
|
|
2026-03-09
|
12
|
1
|
11
|
50.00
|
|
2026-03-06
|
16
|
27
|
-11
|
51.20
|
|
2026-03-05
|
28
|
0
|
28
|
51.10
|
|
2026-03-04
|
41
|
2
|
39
|
50.70
|
|
2026-03-03
|
16
|
2
|
14
|
52.30
|
|
2026-03-02
|
38
|
1
|
37
|
52.80
|
|
2026-02-26
|
65
|
2
|
63
|
52.80
|
|
2026-02-25
|
62
|
35
|
27
|
53.20
|
|
2026-02-23
|
70
|
12
|
58
|
54.80
|
|
2026-02-11
|
10
|
48
|
-38
|
51.00
|
|
2026-02-09
|
6
|
50
|
-44
|
51.30
|
|
2026-02-06
|
25
|
54
|
-29
|
50.40
|
|
2026-02-05
|
12
|
61
|
-49
|
51.50
|
|
2026-02-04
|
8
|
54
|
-46
|
49.55
|
|
2026-02-03
|
12
|
45
|
-33
|
49.05
|
|
2026-02-02
|
35
|
65
|
-30
|
49.20
|
|
2026-01-30
|
11
|
51
|
-40
|
50.20
|
|
2026-01-29
|
21
|
41
|
-20
|
52.00
|
|
2026-01-28
|
10
|
59
|
-49
|
53.60
|
|
2026-01-26
|
31
|
40
|
-9
|
53.50
|
|
2026-01-23
|
5
|
60
|
-55
|
53.80
|
|
2026-01-22
|
7
|
38
|
-31
|
54.60
|
|
2026-01-20
|
0
|
18
|
-18
|
57.30
|
|
2026-01-16
|
15
|
47
|
-32
|
54.30
|
|
2026-01-15
|
0
|
85
|
-85
|
52.00
|
|
2026-01-13
|
15
|
8
|
7
|
47.35
|
|
2026-01-12
|
0
|
3
|
-3
|
47.50
|
|
2026-01-09
|
2
|
4
|
-2
|
47.20
|
|
2026-01-08
|
0
|
8
|
-8
|
47.25
|
|
2026-01-07
|
2
|
32
|
-30
|
47.50
|
|
2026-01-05
|
12
|
16
|
-4
|
47.55
|
|
2026-01-02
|
14
|
0
|
14
|
47.50
|
|
2025-12-31
|
5
|
15
|
-10
|
47.20
|
|
2025-12-30
|
8
|
12
|
-4
|
47.40
|
|
2025-12-29
|
5
|
12
|
-7
|
47.70
|
|
2025-12-26
|
7
|
1
|
6
|
47.50
|
|
2025-12-23
|
5
|
0
|
5
|
47.95
|
|
2025-12-22
|
10
|
3
|
7
|
48.00
|
|
2025-12-19
|
9
|
0
|
9
|
48.15
|
|
2025-12-18
|
5
|
15
|
-10
|
47.55
|
|
2025-12-17
|
8
|
6
|
2
|
47.95
|
|
2025-12-16
|
2
|
5
|
-3
|
47.70
|
|
2025-12-15
|
5
|
0
|
5
|
48.85
|
|
2025-12-12
|
13
|
0
|
13
|
48.20
|
|
2025-12-11
|
0
|
16
|
-16
|
47.40
|
|
2025-12-10
|
1
|
6
|
-5
|
47.95
|
|
2025-12-05
|
3
|
16
|
-13
|
47.90
|
|
2025-12-04
|
0
|
9
|
-9
|
48.35
|
|
2025-12-03
|
1
|
15
|
-14
|
48.40
|
|
2025-12-02
|
5
|
32
|
-27
|
48.15
|
|
2025-12-01
|
0
|
40
|
-40
|
48.50
|
|
2025-11-28
|
3
|
5
|
-2
|
48.50
|
|
2025-11-27
|
0
|
13
|
-13
|
47.75
|
|
2025-11-26
|
21
|
17
|
4
|
47.80
|
|
2025-11-25
|
7
|
49
|
-42
|
46.80
|
|
2025-11-24
|
19
|
43
|
-24
|
47.65
|
|
2025-11-21
|
2
|
77
|
-75
|
46.55
|
|
2025-11-20
|
9
|
3
|
6
|
47.65
|
|
2025-11-17
|
2
|
18
|
-16
|
48.00
|
|
2025-11-14
|
9
|
45
|
-36
|
48.70
|
|
2025-11-13
|
13
|
19
|
-6
|
48.95
|
|
2025-11-12
|
5
|
0
|
5
|
49.55
|
|
2025-11-11
|
29
|
23
|
6
|
48.95
|
|
2025-11-10
|
19
|
30
|
-11
|
49.70
|
|
2025-11-06
|
7
|
4
|
3
|
50.90
|
|
2025-11-04
|
20
|
2
|
18
|
51.90
|
|
2025-11-03
|
8
|
11
|
-3
|
51.20
|
|
2025-10-31
|
29
|
13
|
16
|
52.00
|
|
2025-10-30
|
43
|
9
|
34
|
51.90
|
|
2025-10-29
|
16
|
3
|
13
|
52.00
|
|
2025-10-28
|
11
|
1
|
10
|
52.10
|
|
2025-10-27
|
6
|
27
|
-21
|
52.60
|
|
2025-10-22
|
7
|
0
|
7
|
54.00
|
|
2025-10-21
|
0
|
17
|
-17
|
53.70
|
|
2025-10-17
|
0
|
8
|
-8
|
54.20
|
|
2025-10-16
|
4
|
0
|
4
|
54.70
|
|
2025-10-15
|
1
|
12
|
-11
|
53.50
|
|
2025-10-14
|
5
|
14
|
-9
|
53.90
|
|
2025-10-13
|
3
|
10
|
-7
|
53.90
|
|
2025-10-09
|
1
|
9
|
-8
|
54.80
|
|
2025-10-08
|
0
|
4
|
-4
|
55.60
|
|
2025-10-07
|
19
|
0
|
19
|
55.60
|
|
2025-10-03
|
8
|
0
|
8
|
55.70
|
|
2025-10-02
|
13
|
0
|
13
|
55.50
|
|
2025-09-30
|
0
|
1
|
-1
|
55.60
|
|
2025-09-26
|
0
|
7
|
-7
|
55.30
|
|
2025-09-24
|
3
|
1
|
2
|
56.40
|
|
2025-09-23
|
3
|
6
|
-3
|
55.90
|
|
2025-09-19
|
0
|
16
|
-16
|
56.30
|
|
2025-09-18
|
0
|
11
|
-11
|
57.60
|
|
2025-09-15
|
10
|
0
|
10
|
56.00
|
|
2025-09-12
|
9
|
0
|
9
|
55.30
|
|
2025-09-11
|
11
|
0
|
11
|
55.40
|
|
2025-09-10
|
4
|
37
|
-33
|
57.30
|
|
2025-09-09
|
4
|
27
|
-23
|
57.60
|
|
2025-09-08
|
3
|
23
|
-20
|
58.20
|
|
2025-09-05
|
1
|
21
|
-20
|
56.70
|
|
2025-09-03
|
0
|
37
|
-37
|
55.20
|
|
2025-09-01
|
0
|
18
|
-18
|
54.10
|
|
2025-08-29
|
0
|
18
|
-18
|
54.00
|
|
2025-08-28
|
2
|
19
|
-17
|
55.00
|
|
2025-08-27
|
0
|
67
|
-67
|
55.90
|
|
2025-08-26
|
5
|
8
|
-3
|
56.80
|
|
2025-08-25
|
0
|
13
|
-13
|
55.40
|
|
2025-08-22
|
190
|
10
|
180
|
54.80
|
|
2025-08-21
|
90
|
0
|
90
|
53.60
|
|
2025-08-20
|
44
|
12
|
32
|
53.60
|
|
2025-08-19
|
3
|
8
|
-5
|
54.80
|
|
2025-08-18
|
14
|
0
|
14
|
56.10
|
|
2025-08-15
|
43
|
0
|
43
|
56.80
|
|
2025-08-14
|
43
|
0
|
43
|
56.70
|
|
2025-08-13
|
47
|
1
|
46
|
56.30
|
|
2025-08-12
|
15
|
0
|
15
|
57.40
|
|
2025-08-11
|
13
|
0
|
13
|
58.20
|
|
2025-08-08
|
26
|
6
|
20
|
58.90
|
|
2025-08-07
|
13
|
0
|
13
|
59.10
|
|
2025-08-06
|
9
|
0
|
9
|
59.70
|
|
2025-08-05
|
17
|
20
|
-3
|
59.90
|
|
2025-08-04
|
50
|
37
|
13
|
59.70
|
|
2025-08-01
|
15
|
50
|
-35
|
59.10
|
|
2025-07-31
|
15
|
37
|
-22
|
58.70
|
|
2025-07-30
|
4
|
49
|
-45
|
58.90
|
|
2025-07-29
|
5
|
99
|
-94
|
58.80
|
|
2025-07-28
|
12
|
20
|
-8
|
60.30
|
|
2025-07-25
|
15
|
3
|
12
|
61.10
|
|
2025-07-24
|
2
|
0
|
2
|
61.90
|
|
2025-07-23
|
3
|
1
|
2
|
61.80
|
|
2025-07-22
|
28
|
12
|
16
|
61.10
|
|
2025-07-21
|
29
|
0
|
29
|
62.10
|
|
2025-07-16
|
8
|
50
|
-42
|
62.50
|
|
2025-07-15
|
5
|
36
|
-31
|
63.90
|
|
2025-07-14
|
29
|
11
|
18
|
64.90
|
|
2025-07-10
|
3
|
0
|
3
|
62.60
|
|
2025-07-07
|
14
|
16
|
-2
|
61.60
|
|
2025-07-04
|
4
|
56
|
-52
|
61.50
|
|
2025-07-03
|
5
|
31
|
-26
|
62.70
|
|
2025-07-02
|
17
|
0
|
17
|
62.90
|
|
2025-07-01
|
20
|
1
|
19
|
63.20
|
|
2025-06-30
|
12
|
0
|
12
|
62.80
|
|
2025-06-27
|
7
|
11
|
-4
|
62.20
|
|
2025-06-26
|
0
|
20
|
-20
|
62.90
|
|
2025-06-25
|
31
|
40
|
-9
|
62.50
|
|
2025-06-24
|
20
|
48
|
-28
|
63.50
|
|
2025-06-23
|
12
|
83
|
-71
|
63.20
|
|
2025-06-20
|
159
|
31
|
128
|
64.60
|
|
2025-06-19
|
11
|
23
|
-12
|
63.80
|
|
2025-06-18
|
33
|
19
|
14
|
64.30
|
|
2025-06-17
|
16
|
7
|
9
|
62.90
|
|
2025-06-13
|
7
|
12
|
-5
|
62.50
|
|
2025-06-12
|
18
|
4
|
14
|
63.10
|
|
2025-06-11
|
17
|
26
|
-9
|
63.50
|
|
2025-06-10
|
21
|
13
|
8
|
62.40
|
|
2025-06-09
|
35
|
1
|
34
|
61.20
|
|
2025-06-06
|
10
|
12
|
-2
|
61.70
|
|
2025-06-05
|
13
|
3
|
10
|
61.70
|
|
2025-06-04
|
13
|
17
|
-4
|
62.40
|
|
2025-06-02
|
29
|
3
|
26
|
61.80
|
|
2025-05-29
|
82
|
342
|
-260
|
62.00
|
|
2025-05-28
|
44
|
22
|
22
|
62.30
|
|
2025-05-27
|
18
|
33
|
-15
|
61.80
|
|
2025-05-26
|
55
|
17
|
38
|
64.60
|
|
2025-05-23
|
17
|
4
|
13
|
64.20
|
|
2025-05-22
|
38
|
12
|
26
|
65.10
|
|
2025-05-21
|
19
|
60
|
-41
|
65.90
|
|
2025-05-20
|
0
|
5
|
-5
|
66.30
|
|
2025-05-19
|
7
|
48
|
-41
|
67.00
|
|
2025-05-16
|
116
|
8
|
108
|
67.10
|
|
2025-05-15
|
0
|
62
|
-62
|
67.00
|
|
2025-05-12
|
6
|
35
|
-29
|
69.20
|
|
2025-05-09
|
0
|
111
|
-111
|
69.20
|
|
2025-05-07
|
3
|
37
|
-34
|
71.40
|
|
2025-05-06
|
2
|
17
|
-15
|
71.80
|
|
2025-05-05
|
125
|
24
|
101
|
70.80
|
|
2025-04-30
|
0
|
19
|
-19
|
67.90
|
|
2025-04-29
|
1
|
6
|
-5
|
69.10
|
|
2025-04-28
|
6
|
23
|
-17
|
68.60
|
|
2025-04-24
|
22
|
41
|
-19
|
68.80
|
|
2025-04-23
|
18
|
54
|
-36
|
68.40
|
|
2025-04-22
|
10
|
30
|
-20
|
66.80
|
|
2025-04-21
|
6
|
43
|
-37
|
67.30
|
|
2025-04-18
|
18
|
3
|
15
|
69.60
|
|
2025-04-16
|
35
|
75
|
-40
|
70.70
|
|
2025-04-11
|
279
|
106
|
173
|
71.00
|
|
2025-04-10
|
23
|
295
|
-272
|
66.80
|
|
2025-04-08
|
42
|
340
|
-298
|
66.10
|
|
2025-04-02
|
21
|
10
|
11
|
77.00
|
|
2025-04-01
|
0
|
57
|
-57
|
76.00
|
|
2025-03-31
|
111
|
11
|
100
|
75.00
|
|
2025-03-28
|
47
|
14
|
33
|
76.30
|
|
2025-03-25
|
53
|
17
|
36
|
|
|
2025-03-24
|
121
|
30
|
91
|
80.70
|
|
2025-03-19
|
68
|
29
|
39
|
82.10
|
|
2025-03-18
|
47
|
14
|
33
|
82.00
|
|
2025-03-17
|
51
|
6
|
45
|
76.00
|
|
2025-03-14
|
47
|
3
|
44
|
72.20
|
|
2025-03-11
|
52
|
0
|
52
|
64.90
|
|
2025-03-06
|
6
|
17
|
-11
|
65.30
|
|
2025-02-25
|
38
|
2
|
36
|
62.20
|
|
2025-02-24
|
4
|
10
|
-6
|
62.40
|
|
2025-02-05
|
0
|
1
|
-1
|
52.60
|
|
2025-01-21
|
0
|
5
|
-5
|
51.50
|
|
2025-01-20
|
3
|
0
|
3
|
51.40
|
|
2025-01-16
|
1
|
36
|
-35
|
51.60
|
|
2025-01-15
|
0
|
15
|
-15
|
51.40
|
|
2025-01-14
|
0
|
6
|
-6
|
51.90
|
|
2025-01-13
|
10
|
3
|
7
|
51.80
|
|
2025-01-09
|
8
|
2
|
6
|
52.70
|
|
2025-01-07
|
1
|
20
|
-19
|
53.30
|
|
2025-01-06
|
13
|
0
|
13
|
53.30
|
|
2025-01-03
|
9
|
20
|
-11
|
53.60
|
|
2025-01-02
|
0
|
35
|
-35
|
54.40
|
|
2024-12-31
|
0
|
9
|
-9
|
55.40
|
|
2024-12-24
|
0
|
22
|
-22
|
53.70
|
|
2024-12-23
|
18
|
7
|
11
|
55.00
|
|
2024-12-19
|
2
|
22
|
-20
|
54.80
|
|
2024-12-16
|
0
|
22
|
-22
|
55.50
|
|
2024-12-11
|
13
|
25
|
-12
|
53.80
|
|
2024-12-03
|
8
|
0
|
8
|
51.20
|
|
2024-12-02
|
13
|
1
|
12
|
51.10
|
|
2024-11-28
|
13
|
4
|
9
|
49.90
|
|
2024-11-21
|
8
|
2
|
6
|
50.20
|
|
2024-11-11
|
3
|
11
|
-8
|
48.85
|
|
2024-11-01
|
4
|
0
|
4
|
47.30
|
|
2024-10-30
|
1
|
0
|
1
|
46.30
|
|
2024-10-24
|
0
|
3
|
-3
|
47.00
|
|
2024-10-23
|
0
|
1
|
-1
|
47.10
|
|
2024-10-22
|
0
|
2
|
-2
|
47.10
|
|
2024-10-17
|
0
|
8
|
-8
|
46.40
|
|
2024-10-09
|
0
|
9
|
-9
|
46.00
|
|
2024-10-08
|
0
|
9
|
-9
|
46.90
|
|
2024-10-04
|
1
|
12
|
-11
|
47.10
|
|
2024-10-01
|
5
|
0
|
5
|
47.40
|
|
2024-09-30
|
2
|
0
|
2
|
47.40
|
|
2024-09-27
|
0
|
3
|
-3
|
47.45
|
|
2024-09-25
|
0
|
9
|
-9
|
48.15
|
|
2024-09-24
|
0
|
3
|
-3
|
47.70
|
|
2024-09-23
|
0
|
6
|
-6
|
47.80
|
|
2024-09-19
|
0
|
16
|
-16
|
47.60
|
|
2024-09-18
|
1
|
9
|
-8
|
47.50
|
|
2024-09-13
|
2
|
0
|
2
|
47.15
|
|
2024-09-12
|
0
|
2
|
-2
|
47.10
|
|
2024-09-11
|
1
|
4
|
-3
|
47.00
|
|
2024-09-05
|
0
|
4
|
-4
|
47.30
|
|
2024-09-04
|
0
|
12
|
-12
|
47.30
|
|
2024-09-02
|
0
|
18
|
-18
|
49.10
|
|
2024-08-30
|
2
|
19
|
-17
|
50.10
|
|
2024-08-29
|
0
|
6
|
-6
|
49.55
|
|
2024-08-26
|
1
|
8
|
-7
|
48.35
|
|
2024-08-22
|
1
|
0
|
1
|
48.65
|
|
2024-08-21
|
1
|
9
|
-8
|
48.45
|
|
2024-08-19
|
9
|
0
|
9
|
50.50
|
|
2024-08-14
|
6
|
1
|
5
|
49.00
|
|
2024-08-12
|
9
|
3
|
6
|
48.30
|
|
2024-08-09
|
17
|
0
|
17
|
48.40
|
|
2024-08-06
|
41
|
26
|
15
|
46.50
|
|
2024-08-05
|
84
|
47
|
37
|
45.90
|
|
2024-08-02
|
5
|
55
|
-50
|
50.60
|
|
2024-08-01
|
12
|
0
|
12
|
52.80
|
|
2024-07-31
|
17
|
0
|
17
|
51.00
|
|
2024-07-30
|
9
|
45
|
-36
|
51.50
|
|
2024-07-23
|
2
|
25
|
-23
|
55.20
|
| 合計 | 5792 | 7523 | -1731 | |
