| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
5
|
-2
|
14.20
|
|
2026-07-20
|
5
|
7
|
-2
|
14.10
|
|
2026-07-17
|
8
|
25
|
-17
|
13.95
|
|
2026-07-16
|
3
|
8
|
-5
|
13.80
|
|
2026-07-15
|
19
|
7
|
12
|
13.80
|
|
2026-07-14
|
0
|
7
|
-7
|
13.60
|
|
2026-07-09
|
0
|
5
|
-5
|
13.55
|
|
2026-07-08
|
50
|
1
|
49
|
14.10
|
|
2026-07-03
|
1
|
0
|
1
|
14.20
|
|
2026-07-01
|
2
|
0
|
2
|
14.00
|
|
2026-06-30
|
1
|
0
|
1
|
14.05
|
|
2026-06-29
|
1
|
0
|
1
|
14.00
|
|
2026-06-26
|
5
|
0
|
5
|
13.90
|
|
2026-06-25
|
8
|
0
|
8
|
13.95
|
|
2026-06-24
|
8
|
0
|
8
|
13.95
|
|
2026-06-22
|
8
|
3
|
5
|
13.95
|
|
2026-06-18
|
6
|
0
|
6
|
14.00
|
|
2026-06-17
|
7
|
0
|
7
|
14.10
|
|
2026-06-15
|
6
|
0
|
6
|
14.10
|
|
2026-06-12
|
5
|
0
|
5
|
14.15
|
|
2026-06-11
|
4
|
0
|
4
|
14.00
|
|
2026-06-04
|
0
|
3
|
-3
|
14.05
|
|
2026-06-03
|
0
|
1
|
-1
|
14.05
|
|
2026-06-02
|
0
|
1
|
-1
|
14.00
|
|
2026-06-01
|
0
|
1
|
-1
|
13.95
|
|
2026-05-29
|
0
|
2
|
-2
|
14.00
|
|
2026-05-28
|
0
|
1
|
-1
|
13.95
|
|
2026-05-27
|
0
|
3
|
-3
|
13.85
|
|
2026-05-26
|
0
|
2
|
-2
|
13.90
|
|
2026-05-22
|
0
|
2
|
-2
|
13.85
|
|
2026-05-21
|
0
|
2
|
-2
|
13.85
|
|
2026-05-20
|
0
|
4
|
-4
|
13.85
|
|
2026-05-19
|
0
|
6
|
-6
|
13.85
|
|
2026-05-18
|
0
|
5
|
-5
|
13.85
|
|
2026-05-15
|
0
|
6
|
-6
|
13.90
|
|
2026-05-14
|
0
|
5
|
-5
|
13.95
|
|
2026-05-13
|
0
|
5
|
-5
|
14.05
|
|
2026-05-12
|
0
|
6
|
-6
|
14.00
|
|
2026-05-11
|
0
|
6
|
-6
|
14.00
|
|
2026-05-08
|
0
|
12
|
-12
|
14.05
|
|
2026-05-07
|
22
|
4
|
18
|
14.15
|
|
2026-05-06
|
1
|
2
|
-1
|
14.20
|
|
2026-05-05
|
0
|
5
|
-5
|
14.15
|
|
2026-05-04
|
0
|
3
|
-3
|
14.15
|
|
2026-04-29
|
1
|
0
|
1
|
14.35
|
|
2026-04-27
|
2
|
0
|
2
|
14.40
|
|
2026-04-24
|
1
|
0
|
1
|
14.40
|
|
2026-04-22
|
3
|
1
|
2
|
14.60
|
|
2026-04-21
|
2
|
0
|
2
|
14.45
|
|
2026-04-17
|
6
|
0
|
6
|
14.65
|
|
2026-04-16
|
6
|
0
|
6
|
14.75
|
|
2026-04-15
|
5
|
0
|
5
|
14.55
|
|
2026-04-14
|
6
|
0
|
6
|
14.60
|
|
2026-04-13
|
6
|
0
|
6
|
14.55
|
|
2026-04-10
|
6
|
0
|
6
|
14.45
|
|
2026-04-07
|
3
|
0
|
3
|
14.35
|
|
2026-04-02
|
4
|
0
|
4
|
14.40
|
|
2026-04-01
|
3
|
0
|
3
|
14.45
|
|
2026-03-31
|
5
|
0
|
5
|
14.45
|
|
2026-03-30
|
4
|
0
|
4
|
14.55
|
|
2026-03-27
|
6
|
0
|
6
|
14.60
|
|
2026-03-26
|
4
|
0
|
4
|
14.45
|
|
2026-03-25
|
1
|
4
|
-3
|
14.40
|
|
2026-03-24
|
2
|
0
|
2
|
14.35
|
|
2026-03-23
|
2
|
22
|
-20
|
14.35
|
|
2026-03-18
|
1
|
0
|
1
|
14.35
|
|
2026-03-17
|
1
|
5
|
-4
|
14.30
|
|
2026-03-16
|
0
|
5
|
-5
|
14.35
|
|
2026-03-13
|
0
|
11
|
-11
|
14.25
|
|
2026-03-12
|
0
|
5
|
-5
|
14.25
|
|
2026-03-11
|
0
|
1
|
-1
|
14.25
|
|
2026-03-10
|
0
|
1
|
-1
|
14.15
|
|
2026-03-06
|
0
|
2
|
-2
|
14.30
|
|
2026-03-05
|
0
|
1
|
-1
|
14.30
|
|
2026-03-03
|
0
|
2
|
-2
|
14.55
|
|
2026-03-02
|
0
|
2
|
-2
|
14.50
|
|
2026-02-26
|
4
|
0
|
4
|
14.55
|
|
2026-02-11
|
10
|
0
|
10
|
14.30
|
|
2026-02-06
|
4
|
0
|
4
|
14.15
|
|
2026-02-05
|
3
|
0
|
3
|
14.25
|
|
2026-02-04
|
2
|
0
|
2
|
14.25
|
|
2026-02-03
|
1
|
0
|
1
|
14.20
|
|
2026-02-02
|
0
|
3
|
-3
|
14.20
|
|
2026-01-30
|
1
|
0
|
1
|
14.30
|
|
2026-01-29
|
1
|
0
|
1
|
14.35
|
|
2026-01-28
|
1
|
0
|
1
|
14.35
|
|
2026-01-22
|
4
|
0
|
4
|
14.15
|
|
2026-01-20
|
1
|
0
|
1
|
14.20
|
|
2026-01-12
|
0
|
2
|
-2
|
14.25
|
|
2026-01-07
|
0
|
1
|
-1
|
14.25
|
|
2026-01-05
|
0
|
1
|
-1
|
14.35
|
|
2025-12-30
|
0
|
1
|
-1
|
14.55
|
|
2025-12-29
|
5
|
0
|
5
|
14.65
|
|
2025-12-24
|
3
|
0
|
3
|
14.45
|
|
2025-12-19
|
0
|
3
|
-3
|
14.30
|
|
2025-12-16
|
0
|
23
|
-23
|
14.25
|
|
2025-12-15
|
2
|
9
|
-7
|
14.30
|
|
2025-12-12
|
0
|
2
|
-2
|
14.35
|
|
2025-12-11
|
0
|
2
|
-2
|
14.35
|
|
2025-12-10
|
3
|
4
|
-1
|
14.40
|
|
2025-12-09
|
0
|
5
|
-5
|
14.35
|
|
2025-12-08
|
0
|
6
|
-6
|
14.45
|
|
2025-12-05
|
0
|
5
|
-5
|
14.40
|
|
2025-12-04
|
0
|
7
|
-7
|
14.35
|
|
2025-12-03
|
0
|
5
|
-5
|
14.40
|
|
2025-12-02
|
0
|
6
|
-6
|
14.45
|
|
2025-12-01
|
0
|
7
|
-7
|
14.45
|
|
2025-11-28
|
0
|
5
|
-5
|
14.55
|
|
2025-11-27
|
0
|
4
|
-4
|
14.50
|
|
2025-11-26
|
0
|
4
|
-4
|
14.55
|
|
2025-11-25
|
0
|
2
|
-2
|
14.45
|
|
2025-11-24
|
0
|
7
|
-7
|
14.40
|
|
2025-11-21
|
0
|
6
|
-6
|
14.40
|
|
2025-11-20
|
0
|
3
|
-3
|
14.55
|
|
2025-11-19
|
0
|
13
|
-13
|
14.30
|
|
2025-11-18
|
0
|
14
|
-14
|
14.45
|
|
2025-11-17
|
0
|
2
|
-2
|
14.60
|
|
2025-11-14
|
0
|
2
|
-2
|
14.60
|
|
2025-11-13
|
0
|
4
|
-4
|
14.65
|
|
2025-11-12
|
0
|
2
|
-2
|
14.60
|
|
2025-11-11
|
0
|
1
|
-1
|
14.60
|
|
2025-11-10
|
3
|
0
|
3
|
14.65
|
|
2025-11-07
|
0
|
4
|
-4
|
14.80
|
|
2025-11-06
|
0
|
1
|
-1
|
14.80
|
|
2025-11-05
|
6
|
0
|
6
|
14.65
|
|
2025-11-04
|
5
|
1
|
4
|
14.75
|
|
2025-10-29
|
1
|
0
|
1
|
14.85
|
|
2025-10-27
|
22
|
0
|
22
|
14.85
|
|
2025-10-23
|
9
|
1
|
8
|
14.75
|
|
2025-10-22
|
9
|
0
|
9
|
14.60
|
|
2025-10-21
|
3
|
0
|
3
|
14.65
|
|
2025-10-20
|
19
|
0
|
19
|
14.70
|
|
2025-10-17
|
3
|
0
|
3
|
14.60
|
|
2025-10-16
|
6
|
3
|
3
|
14.65
|
|
2025-10-15
|
9
|
0
|
9
|
14.60
|
|
2025-10-14
|
8
|
0
|
8
|
14.55
|
|
2025-10-13
|
11
|
1
|
10
|
14.55
|
|
2025-10-09
|
13
|
0
|
13
|
14.75
|
|
2025-10-08
|
12
|
0
|
12
|
14.80
|
|
2025-10-07
|
0
|
5
|
-5
|
14.80
|
|
2025-10-02
|
1
|
0
|
1
|
14.85
|
|
2025-09-19
|
12
|
573
|
-561
|
14.90
|
|
2025-09-16
|
0
|
1
|
-1
|
15.80
|
|
2025-09-10
|
0
|
1
|
-1
|
16.05
|
|
2025-09-08
|
0
|
1
|
-1
|
16.35
|
|
2025-09-05
|
0
|
2
|
-2
|
16.55
|
|
2025-09-04
|
44
|
0
|
44
|
16.80
|
|
2025-09-03
|
0
|
2
|
-2
|
16.00
|
|
2025-09-02
|
0
|
2
|
-2
|
15.95
|
|
2025-08-29
|
0
|
1
|
-1
|
16.00
|
|
2025-08-28
|
0
|
37
|
-37
|
15.95
|
|
2025-08-27
|
0
|
2
|
-2
|
16.00
|
|
2025-08-26
|
0
|
1
|
-1
|
16.00
|
|
2025-08-25
|
0
|
2
|
-2
|
16.15
|
|
2025-08-22
|
0
|
4
|
-4
|
16.15
|
|
2025-08-21
|
0
|
3
|
-3
|
16.40
|
|
2025-08-20
|
0
|
2
|
-2
|
16.35
|
|
2025-08-19
|
0
|
2
|
-2
|
16.70
|
|
2025-08-18
|
0
|
5
|
-5
|
16.80
|
|
2025-08-15
|
0
|
5
|
-5
|
16.70
|
|
2025-08-14
|
16
|
2
|
14
|
16.95
|
|
2025-08-12
|
0
|
1
|
-1
|
16.70
|
|
2025-08-11
|
0
|
2
|
-2
|
16.60
|
|
2025-08-08
|
0
|
2
|
-2
|
16.65
|
|
2025-08-06
|
0
|
1
|
-1
|
16.65
|
|
2025-08-04
|
0
|
1
|
-1
|
16.70
|
|
2025-07-30
|
0
|
2
|
-2
|
16.65
|
|
2025-07-29
|
0
|
1
|
-1
|
16.65
|
|
2025-07-24
|
1
|
2
|
-1
|
16.95
|
|
2025-07-22
|
54
|
0
|
54
|
16.90
|
|
2025-07-18
|
3
|
0
|
3
|
16.75
|
|
2025-07-17
|
3
|
0
|
3
|
16.60
|
|
2025-07-16
|
2
|
0
|
2
|
16.40
|
|
2025-07-15
|
1
|
0
|
1
|
16.60
|
|
2025-07-14
|
1
|
3
|
-2
|
16.60
|
|
2025-07-09
|
0
|
1
|
-1
|
16.90
|
|
2025-07-03
|
1
|
0
|
1
|
17.20
|
|
2025-07-02
|
2
|
1
|
1
|
17.15
|
|
2025-07-01
|
3
|
0
|
3
|
17.40
|
|
2025-06-30
|
28
|
0
|
28
|
17.30
|
|
2025-06-27
|
1
|
0
|
1
|
17.15
|
|
2025-06-26
|
2
|
0
|
2
|
17.10
|
|
2025-06-18
|
1
|
0
|
1
|
17.85
|
|
2025-06-17
|
1
|
0
|
1
|
17.95
|
|
2025-06-13
|
22
|
4
|
18
|
17.95
|
|
2025-06-05
|
1
|
0
|
1
|
18.05
|
|
2025-06-04
|
2
|
0
|
2
|
18.20
|
|
2025-06-02
|
57
|
0
|
57
|
17.95
|
|
2025-05-20
|
40
|
0
|
40
|
18.35
|
|
2025-05-14
|
6
|
0
|
6
|
18.30
|
|
2025-05-12
|
5
|
0
|
5
|
18.30
|
|
2025-05-09
|
13
|
0
|
13
|
18.35
|
|
2025-05-08
|
2
|
0
|
2
|
18.25
|
|
2025-05-06
|
102
|
3
|
99
|
18.55
|
|
2025-05-05
|
18
|
2
|
16
|
18.10
|
|
2025-04-30
|
1
|
0
|
1
|
17.55
|
|
2025-04-24
|
0
|
3
|
-3
|
17.25
|
|
2025-04-18
|
2
|
0
|
2
|
17.40
|
|
2025-04-14
|
0
|
2
|
-2
|
16.95
|
|
2025-04-11
|
7
|
4
|
3
|
16.85
|
|
2025-04-10
|
0
|
10
|
-10
|
16.75
|
|
2025-04-08
|
0
|
41
|
-41
|
16.10
|
|
2025-04-02
|
0
|
5
|
-5
|
19.00
|
|
2025-04-01
|
2
|
5
|
-3
|
19.05
|
|
2025-03-28
|
0
|
8
|
-8
|
19.20
|
|
2025-03-27
|
0
|
6
|
-6
|
19.40
|
|
2025-03-25
|
0
|
4
|
-4
|
19.45
|
|
2025-03-24
|
0
|
6
|
-6
|
19.45
|
|
2025-03-21
|
2
|
12
|
-10
|
19.45
|
|
2025-03-20
|
3
|
4
|
-1
|
19.50
|
|
2025-03-19
|
4
|
6
|
-2
|
19.55
|
|
2025-03-18
|
0
|
4
|
-4
|
19.60
|
|
2025-03-17
|
9
|
4
|
5
|
19.60
|
|
2025-03-14
|
0
|
5
|
-5
|
19.70
|
|
2025-03-13
|
0
|
4
|
-4
|
19.40
|
|
2025-03-12
|
8
|
5
|
3
|
19.50
|
|
2025-03-11
|
2
|
6
|
-4
|
19.45
|
|
2025-03-07
|
0
|
3
|
-3
|
19.50
|
|
2025-03-06
|
0
|
3
|
-3
|
19.55
|
|
2025-03-04
|
3
|
4
|
-1
|
19.60
|
|
2025-03-03
|
6
|
3
|
3
|
19.65
|
|
2025-02-27
|
0
|
3
|
-3
|
19.80
|
|
2025-02-26
|
0
|
3
|
-3
|
19.85
|
|
2025-02-25
|
6
|
4
|
2
|
19.85
|
|
2025-02-24
|
2
|
5
|
-3
|
20.05
|
|
2025-02-19
|
0
|
3
|
-3
|
19.70
|
|
2025-02-18
|
0
|
4
|
-4
|
19.70
|
|
2025-02-17
|
1
|
4
|
-3
|
19.70
|
|
2025-02-14
|
0
|
4
|
-4
|
19.70
|
|
2025-02-11
|
0
|
4
|
-4
|
19.60
|
|
2025-02-10
|
8
|
4
|
4
|
19.85
|
|
2025-02-05
|
6
|
5
|
1
|
19.60
|
|
2025-02-04
|
0
|
5
|
-5
|
19.30
|
|
2025-02-03
|
0
|
9
|
-9
|
19.40
|
|
2025-01-22
|
6
|
1
|
5
|
19.55
|
|
2025-01-21
|
6
|
0
|
6
|
19.50
|
|
2025-01-20
|
3
|
1
|
2
|
19.55
|
|
2025-01-16
|
8
|
0
|
8
|
19.60
|
|
2025-01-15
|
8
|
0
|
8
|
19.30
|
|
2025-01-14
|
13
|
5
|
8
|
19.30
|
|
2025-01-13
|
15
|
5
|
10
|
19.30
|
|
2025-01-09
|
6
|
1
|
5
|
19.90
|
|
2025-01-08
|
6
|
2
|
4
|
20.10
|
|
2025-01-07
|
6
|
2
|
4
|
19.95
|
|
2025-01-06
|
5
|
1
|
4
|
20.10
|
|
2025-01-03
|
5
|
0
|
5
|
20.05
|
|
2025-01-02
|
7
|
1
|
6
|
20.10
|
|
2024-12-31
|
7
|
3
|
4
|
20.20
|
|
2024-12-30
|
7
|
18
|
-11
|
20.20
|
|
2024-12-26
|
15
|
9
|
6
|
20.10
|
|
2024-12-25
|
15
|
7
|
8
|
20.20
|
|
2024-12-24
|
16
|
2
|
14
|
20.15
|
|
2024-12-23
|
6
|
0
|
6
|
20.15
|
|
2024-12-19
|
92
|
1
|
91
|
20.15
|
|
2024-12-18
|
13
|
1
|
12
|
20.35
|
|
2024-12-17
|
8
|
0
|
8
|
20.30
|
|
2024-12-16
|
9
|
2
|
7
|
20.50
|
|
2024-12-12
|
0
|
1
|
-1
|
20.65
|
|
2024-12-11
|
0
|
5
|
-5
|
20.70
|
|
2024-12-09
|
0
|
1
|
-1
|
21.20
|
|
2024-12-06
|
15
|
0
|
15
|
21.30
|
|
2024-12-02
|
3
|
1
|
2
|
20.90
|
|
2024-11-29
|
1
|
3
|
-2
|
20.90
|
|
2024-11-27
|
51
|
12
|
39
|
20.90
|
|
2024-11-26
|
5
|
0
|
5
|
21.10
|
|
2024-11-25
|
8
|
0
|
8
|
21.10
|
|
2024-11-22
|
4
|
0
|
4
|
20.90
|
|
2024-11-21
|
6
|
0
|
6
|
21.10
|
|
2024-11-20
|
0
|
1
|
-1
|
20.95
|
|
2024-11-19
|
10
|
3
|
7
|
21.00
|
|
2024-11-18
|
38
|
3
|
35
|
21.15
|
|
2024-11-15
|
29
|
1
|
28
|
20.85
|
|
2024-11-14
|
12
|
0
|
12
|
20.30
|
|
2024-11-13
|
3
|
1
|
2
|
20.70
|
|
2024-11-11
|
2
|
0
|
2
|
20.90
|
|
2024-11-08
|
1
|
10
|
-9
|
20.55
|
|
2024-11-07
|
4
|
2
|
2
|
20.45
|
|
2024-11-06
|
6
|
1
|
5
|
20.25
|
|
2024-11-05
|
7
|
1
|
6
|
20.35
|
|
2024-11-04
|
11
|
2
|
9
|
20.45
|
|
2024-11-01
|
2
|
1
|
1
|
20.65
|
|
2024-10-30
|
0
|
3
|
-3
|
20.25
|
|
2024-10-29
|
0
|
4
|
-4
|
20.40
|
|
2024-10-28
|
140
|
22
|
118
|
20.40
|
|
2024-10-25
|
2
|
21
|
-19
|
20.05
|
|
2024-10-24
|
0
|
4
|
-4
|
20.00
|
|
2024-10-22
|
46
|
7
|
39
|
20.00
|
|
2024-10-21
|
21
|
3
|
18
|
20.60
|
|
2024-10-17
|
3
|
4
|
-1
|
21.35
|
|
2024-10-16
|
29
|
13
|
16
|
21.50
|
|
2024-10-14
|
18
|
9
|
9
|
21.45
|
|
2024-10-09
|
1
|
13
|
-12
|
21.60
|
|
2024-10-07
|
0
|
7
|
-7
|
21.35
|
|
2024-10-04
|
0
|
12
|
-12
|
21.35
|
|
2024-10-01
|
0
|
8
|
-8
|
21.60
|
|
2024-09-30
|
19
|
9
|
10
|
21.45
|
|
2024-09-27
|
13
|
4
|
9
|
21.30
|
|
2024-09-26
|
15
|
2
|
13
|
21.10
|
|
2024-09-25
|
14
|
6
|
8
|
21.25
|
|
2024-09-24
|
31
|
15
|
16
|
21.00
|
|
2024-09-23
|
64
|
5
|
59
|
21.15
|
|
2024-09-20
|
15
|
103
|
-88
|
21.60
|
|
2024-09-19
|
1
|
7
|
-6
|
22.25
|
|
2024-09-18
|
31
|
9
|
22
|
22.25
|
|
2024-09-13
|
34
|
0
|
34
|
22.00
|
|
2024-09-12
|
1
|
15
|
-14
|
21.75
|
|
2024-09-11
|
12
|
1
|
11
|
21.50
|
|
2024-09-10
|
5
|
13
|
-8
|
21.20
|
|
2024-09-09
|
39
|
8
|
31
|
21.05
|
|
2024-09-06
|
3
|
12
|
-9
|
20.80
|
|
2024-09-05
|
7
|
24
|
-17
|
20.90
|
|
2024-09-04
|
0
|
66
|
-66
|
20.65
|
|
2024-09-03
|
0
|
21
|
-21
|
21.80
|
|
2024-09-02
|
0
|
17
|
-17
|
21.80
|
|
2024-08-30
|
12
|
4
|
8
|
22.30
|
|
2024-08-29
|
2
|
16
|
-14
|
22.05
|
|
2024-08-28
|
7
|
11
|
-4
|
21.85
|
|
2024-08-27
|
1
|
4
|
-3
|
21.90
|
|
2024-08-26
|
3
|
10
|
-7
|
21.80
|
|
2024-08-23
|
0
|
17
|
-17
|
21.80
|
|
2024-08-22
|
31
|
15
|
16
|
22.15
|
|
2024-08-21
|
38
|
14
|
24
|
22.50
|
|
2024-08-19
|
6
|
13
|
-7
|
22.45
|
|
2024-08-16
|
5
|
8
|
-3
|
21.90
|
|
2024-08-15
|
26
|
21
|
5
|
21.60
|
|
2024-08-12
|
36
|
20
|
16
|
22.20
|
|
2024-08-09
|
12
|
73
|
-61
|
21.60
|
|
2024-08-08
|
8
|
12
|
-4
|
20.75
|
|
2024-08-07
|
67
|
32
|
35
|
21.30
|
|
2024-08-05
|
3
|
52
|
-49
|
21.60
|
|
2024-08-02
|
7
|
12
|
-5
|
23.95
|
|
2024-08-01
|
48
|
4
|
44
|
24.50
|
|
2024-07-31
|
5
|
14
|
-9
|
24.15
|
|
2024-07-30
|
3
|
20
|
-17
|
24.40
|
|
2024-07-29
|
51
|
73
|
-22
|
24.25
|
|
2024-07-23
|
18
|
2
|
16
|
23.65
|
|
2024-07-22
|
6
|
17
|
-11
|
22.85
|
| 合計 | 2413 | 2324 | 89 | |
