| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
0
|
4
|
14.40
|
|
2026-07-17
|
0
|
5
|
-5
|
14.35
|
|
2026-07-07
|
0
|
2
|
-2
|
14.65
|
|
2026-07-06
|
11
|
6
|
5
|
14.85
|
|
2026-07-03
|
8
|
0
|
8
|
14.80
|
|
2026-07-01
|
2
|
3
|
-1
|
14.70
|
|
2026-06-26
|
0
|
1
|
-1
|
14.85
|
|
2026-06-25
|
0
|
9
|
-9
|
14.95
|
|
2026-06-23
|
4
|
0
|
4
|
14.80
|
|
2026-06-17
|
0
|
2
|
-2
|
15.15
|
|
2026-06-16
|
0
|
8
|
-8
|
15.20
|
|
2026-06-12
|
10
|
0
|
10
|
15.40
|
|
2026-06-08
|
0
|
16
|
-16
|
15.35
|
|
2026-05-29
|
9
|
2
|
7
|
15.10
|
|
2026-05-28
|
7
|
1
|
6
|
15.15
|
|
2026-05-22
|
40
|
2
|
38
|
15.45
|
|
2026-05-08
|
3
|
0
|
3
|
15.85
|
|
2026-05-07
|
2
|
0
|
2
|
15.85
|
|
2026-03-30
|
2
|
0
|
2
|
17.15
|
|
2026-03-27
|
1
|
0
|
1
|
17.20
|
|
2026-03-26
|
2
|
1
|
1
|
17.30
|
|
2026-03-24
|
3
|
0
|
3
|
17.35
|
|
2026-03-23
|
1
|
6
|
-5
|
17.40
|
|
2026-03-11
|
1
|
0
|
1
|
17.60
|
|
2026-03-10
|
1
|
0
|
1
|
17.45
|
|
2026-03-06
|
1
|
0
|
1
|
17.90
|
|
2026-02-11
|
1
|
0
|
1
|
17.70
|
|
2026-02-09
|
1
|
0
|
1
|
17.50
|
|
2026-02-06
|
2
|
0
|
2
|
17.65
|
|
2026-02-05
|
5
|
0
|
5
|
17.60
|
|
2026-02-04
|
2
|
0
|
2
|
17.60
|
|
2026-02-03
|
2
|
0
|
2
|
17.55
|
|
2026-01-30
|
2
|
0
|
2
|
17.90
|
|
2026-01-22
|
1
|
0
|
1
|
18.55
|
|
2026-01-20
|
2
|
0
|
2
|
18.55
|
|
2026-01-19
|
2
|
0
|
2
|
18.65
|
|
2026-01-16
|
2
|
0
|
2
|
18.45
|
|
2026-01-15
|
2
|
0
|
2
|
18.60
|
|
2026-01-13
|
3
|
0
|
3
|
18.65
|
|
2026-01-12
|
5
|
0
|
5
|
18.80
|
|
2026-01-09
|
2
|
0
|
2
|
19.05
|
|
2026-01-08
|
3
|
0
|
3
|
19.15
|
|
2026-01-02
|
2
|
0
|
2
|
18.70
|
|
2025-12-31
|
1
|
0
|
1
|
18.85
|
|
2025-12-26
|
2
|
0
|
2
|
18.75
|
|
2025-12-23
|
1
|
0
|
1
|
18.90
|
|
2025-12-19
|
2
|
0
|
2
|
18.95
|
|
2025-12-17
|
1
|
0
|
1
|
18.75
|
|
2025-12-16
|
1
|
0
|
1
|
18.70
|
|
2025-12-11
|
1
|
0
|
1
|
19.00
|
|
2025-12-09
|
2
|
0
|
2
|
18.85
|
|
2025-12-08
|
2
|
0
|
2
|
19.15
|
|
2025-12-05
|
1
|
0
|
1
|
19.10
|
|
2025-12-04
|
1
|
0
|
1
|
19.20
|
|
2025-12-03
|
1
|
0
|
1
|
19.40
|
|
2025-12-02
|
2
|
0
|
2
|
19.40
|
|
2025-12-01
|
2
|
0
|
2
|
19.45
|
|
2025-11-28
|
1
|
0
|
1
|
18.95
|
|
2025-11-27
|
2
|
0
|
2
|
18.85
|
|
2025-11-20
|
0
|
1
|
-1
|
19.00
|
|
2025-11-19
|
1
|
0
|
1
|
19.00
|
|
2025-11-18
|
1
|
0
|
1
|
19.00
|
|
2025-11-17
|
3
|
0
|
3
|
19.05
|
|
2025-11-14
|
1
|
0
|
1
|
18.95
|
|
2025-11-13
|
2
|
0
|
2
|
18.75
|
|
2025-11-07
|
0
|
1
|
-1
|
18.65
|
|
2025-11-06
|
0
|
1
|
-1
|
18.75
|
|
2025-11-05
|
0
|
1
|
-1
|
18.70
|
|
2025-11-04
|
0
|
1
|
-1
|
18.80
|
|
2025-11-03
|
0
|
2
|
-2
|
19.00
|
|
2025-10-23
|
1
|
0
|
1
|
19.05
|
|
2025-10-15
|
1
|
0
|
1
|
19.55
|
|
2025-10-07
|
0
|
3
|
-3
|
19.50
|
|
2025-10-03
|
0
|
4
|
-4
|
19.65
|
|
2025-10-02
|
0
|
5
|
-5
|
19.80
|
|
2025-10-01
|
0
|
5
|
-5
|
19.65
|
|
2025-09-30
|
0
|
7
|
-7
|
19.70
|
|
2025-09-26
|
0
|
3
|
-3
|
19.60
|
|
2025-09-25
|
0
|
5
|
-5
|
19.60
|
|
2025-09-24
|
0
|
5
|
-5
|
19.70
|
|
2025-09-23
|
0
|
5
|
-5
|
19.75
|
|
2025-09-22
|
0
|
2
|
-2
|
19.85
|
|
2025-09-19
|
0
|
1
|
-1
|
20.00
|
|
2025-08-26
|
0
|
2
|
-2
|
20.20
|
|
2025-08-20
|
0
|
1
|
-1
|
20.00
|
|
2025-07-03
|
6
|
2
|
4
|
21.75
|
|
2025-07-02
|
6
|
5
|
1
|
22.00
|
|
2025-06-27
|
4
|
0
|
4
|
20.10
|
|
2025-06-26
|
7
|
0
|
7
|
20.10
|
|
2025-06-25
|
7
|
0
|
7
|
20.25
|
|
2025-06-24
|
4
|
0
|
4
|
20.40
|
|
2025-06-23
|
0
|
1
|
-1
|
20.25
|
|
2025-06-20
|
0
|
1
|
-1
|
20.70
|
|
2025-06-19
|
0
|
1
|
-1
|
20.70
|
|
2025-06-18
|
0
|
3
|
-3
|
21.05
|
|
2025-06-17
|
1
|
3
|
-2
|
21.65
|
|
2025-06-13
|
1
|
0
|
1
|
21.30
|
|
2025-06-12
|
2
|
1
|
1
|
21.35
|
|
2025-06-11
|
1
|
0
|
1
|
21.60
|
|
2025-06-10
|
1
|
0
|
1
|
21.60
|
|
2025-06-05
|
0
|
1
|
-1
|
21.85
|
|
2025-06-04
|
1
|
2
|
-1
|
21.90
|
|
2025-06-03
|
13
|
15
|
-2
|
22.20
|
|
2025-05-29
|
1
|
5
|
-4
|
22.35
|
|
2025-05-28
|
4
|
0
|
4
|
22.75
|
|
2025-05-27
|
0
|
2
|
-2
|
22.60
|
|
2025-05-26
|
2
|
0
|
2
|
22.25
|
|
2025-05-23
|
0
|
1
|
-1
|
22.50
|
|
2025-05-22
|
2
|
4
|
-2
|
22.50
|
|
2025-05-21
|
0
|
1
|
-1
|
22.95
|
|
2025-05-19
|
0
|
2
|
-2
|
22.65
|
|
2025-05-14
|
2
|
0
|
2
|
22.00
|
|
2025-05-08
|
0
|
2
|
-2
|
21.90
|
|
2025-04-30
|
7
|
5
|
2
|
23.00
|
|
2025-04-29
|
4
|
3
|
1
|
22.75
|
|
2025-04-22
|
0
|
2
|
-2
|
20.75
|
|
2025-04-21
|
1
|
0
|
1
|
20.90
|
|
2025-04-17
|
0
|
2
|
-2
|
20.90
|
|
2025-04-08
|
49
|
60
|
-11
|
19.95
|
|
2025-04-02
|
0
|
11
|
-11
|
24.30
|
|
2025-04-01
|
3
|
5
|
-2
|
24.30
|
|
2025-03-31
|
4
|
14
|
-10
|
23.30
|
|
2025-03-28
|
4
|
17
|
-13
|
24.40
|
|
2025-03-27
|
23
|
4
|
19
|
24.80
|
|
2025-03-25
|
3
|
2
|
1
|
|
|
2025-03-24
|
1
|
0
|
1
|
24.85
|
|
2025-03-21
|
1
|
2
|
-1
|
24.85
|
|
2025-03-18
|
0
|
4
|
-4
|
24.70
|
|
2025-03-17
|
2
|
4
|
-2
|
24.70
|
|
2025-03-14
|
3
|
4
|
-1
|
24.85
|
|
2025-03-13
|
3
|
22
|
-19
|
24.80
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-11
|
9
|
4
|
5
|
25.60
|
|
2025-02-17
|
2
|
3
|
-1
|
25.85
|
|
2025-02-14
|
0
|
1
|
-1
|
25.90
|
|
2025-02-11
|
5
|
16
|
-11
|
25.85
|
|
2025-02-10
|
1
|
2
|
-1
|
25.50
|
|
2025-02-06
|
0
|
13
|
-13
|
25.50
|
|
2025-02-05
|
0
|
4
|
-4
|
25.40
|
|
2025-02-03
|
3
|
0
|
3
|
25.00
|
|
2025-01-22
|
9
|
6
|
3
|
24.55
|
|
2025-01-21
|
2
|
3
|
-1
|
24.45
|
|
2025-01-20
|
4
|
5
|
-1
|
24.75
|
|
2025-01-16
|
1
|
2
|
-1
|
24.90
|
|
2025-01-15
|
0
|
1
|
-1
|
24.70
|
|
2025-01-14
|
15
|
1
|
14
|
24.40
|
|
2025-01-09
|
1
|
10
|
-9
|
23.70
|
|
2025-01-08
|
34
|
12
|
22
|
24.00
|
|
2025-01-07
|
25
|
11
|
14
|
23.95
|
|
2025-01-06
|
109
|
25
|
84
|
24.70
|
|
2025-01-03
|
19
|
29
|
-10
|
25.00
|
|
2025-01-02
|
8
|
21
|
-13
|
25.55
|
|
2024-12-31
|
13
|
20
|
-7
|
25.55
|
|
2024-12-30
|
14
|
26
|
-12
|
25.55
|
|
2024-12-26
|
8
|
2
|
6
|
25.60
|
|
2024-12-25
|
1
|
10
|
-9
|
25.65
|
|
2024-12-24
|
13
|
3
|
10
|
25.60
|
|
2024-12-23
|
1
|
11
|
-10
|
25.70
|
|
2024-12-20
|
24
|
47
|
-23
|
26.00
|
|
2024-12-19
|
11
|
109
|
-98
|
26.10
|
|
2024-12-17
|
23
|
79
|
-56
|
26.65
|
|
2024-12-16
|
8
|
24
|
-16
|
26.30
|
|
2024-12-12
|
26
|
49
|
-23
|
26.70
|
|
2024-12-11
|
7
|
22
|
-15
|
26.35
|
|
2024-12-09
|
0
|
8
|
-8
|
26.20
|
|
2024-12-06
|
0
|
6
|
-6
|
26.55
|
|
2024-12-05
|
0
|
4
|
-4
|
26.65
|
|
2024-12-04
|
14
|
0
|
14
|
26.75
|
|
2024-12-03
|
5
|
1
|
4
|
26.70
|
|
2024-11-28
|
26
|
10
|
16
|
26.50
|
|
2024-11-27
|
13
|
9
|
4
|
27.05
|
|
2024-11-26
|
6
|
3
|
3
|
27.55
|
|
2024-11-25
|
5
|
10
|
-5
|
27.30
|
|
2024-11-22
|
11
|
17
|
-6
|
27.60
|
|
2024-11-21
|
9
|
55
|
-46
|
27.45
|
|
2024-11-20
|
26
|
10
|
16
|
28.50
|
|
2024-11-19
|
12
|
3
|
9
|
28.85
|
|
2024-11-18
|
4
|
28
|
-24
|
27.95
|
|
2024-11-15
|
16
|
102
|
-86
|
28.95
|
|
2024-11-12
|
0
|
15
|
-15
|
28.70
|
|
2024-11-11
|
22
|
12
|
10
|
29.20
|
|
2024-11-07
|
10
|
1
|
9
|
28.80
|
|
2024-11-06
|
2
|
14
|
-12
|
29.20
|
|
2024-11-05
|
4
|
16
|
-12
|
29.55
|
|
2024-11-04
|
28
|
5
|
23
|
29.30
|
|
2024-10-30
|
8
|
36
|
-28
|
30.45
|
|
2024-10-28
|
25
|
72
|
-47
|
34.00
|
|
2024-10-24
|
21
|
2
|
19
|
31.60
|
|
2024-10-22
|
1
|
14
|
-13
|
31.45
|
|
2024-10-16
|
8
|
4
|
4
|
29.70
|
|
2024-10-14
|
46
|
6
|
40
|
29.80
|
|
2024-10-11
|
14
|
40
|
-26
|
29.00
|
|
2024-10-08
|
4
|
26
|
-22
|
30.70
|
|
2024-10-04
|
59
|
17
|
42
|
29.05
|
|
2024-10-01
|
54
|
12
|
42
|
29.00
|
|
2024-09-30
|
3
|
0
|
3
|
26.70
|
|
2024-09-26
|
3
|
20
|
-17
|
27.00
|
|
2024-09-24
|
22
|
1
|
21
|
27.15
|
|
2024-09-23
|
3
|
2
|
1
|
26.65
|
|
2024-09-20
|
6
|
9
|
-3
|
26.85
|
|
2024-09-19
|
8
|
4
|
4
|
26.75
|
|
2024-09-18
|
15
|
0
|
15
|
26.60
|
|
2024-09-12
|
7
|
1
|
6
|
26.80
|
|
2024-09-11
|
42
|
12
|
30
|
27.05
|
|
2024-09-10
|
15
|
5
|
10
|
26.85
|
|
2024-09-09
|
7
|
5
|
2
|
26.95
|
|
2024-09-06
|
8
|
3
|
5
|
26.85
|
|
2024-09-05
|
31
|
11
|
20
|
26.85
|
|
2024-09-04
|
3
|
7
|
-4
|
26.05
|
|
2024-09-03
|
3
|
9
|
-6
|
26.35
|
|
2024-09-02
|
2
|
11
|
-9
|
26.50
|
|
2024-08-30
|
5
|
10
|
-5
|
26.80
|
|
2024-08-29
|
11
|
19
|
-8
|
26.90
|
|
2024-08-28
|
6
|
10
|
-4
|
27.30
|
|
2024-08-27
|
4
|
12
|
-8
|
27.35
|
|
2024-08-23
|
16
|
1
|
15
|
26.60
|
|
2024-08-22
|
7
|
10
|
-3
|
26.60
|
|
2024-08-21
|
25
|
0
|
25
|
26.55
|
|
2024-08-19
|
2
|
1
|
1
|
26.95
|
|
2024-08-16
|
1
|
8
|
-7
|
26.85
|
|
2024-08-12
|
2
|
8
|
-6
|
24.65
|
|
2024-08-09
|
4
|
2
|
2
|
23.95
|
|
2024-08-06
|
14
|
18
|
-4
|
23.70
|
|
2024-08-05
|
19
|
0
|
19
|
23.25
|
|
2024-07-31
|
0
|
5
|
-5
|
26.75
|
|
2024-07-29
|
10
|
18
|
-8
|
26.45
|
|
2024-07-26
|
7
|
0
|
7
|
25.75
|
|
2024-07-23
|
23
|
4
|
19
|
25.00
|
|
2024-07-22
|
36
|
0
|
36
|
24.75
|
| 合計 | 1579 | 1687 | -108 | |
