| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
21
|
1
|
20
|
78.90
|
|
2026-07-20
|
10
|
3
|
7
|
77.60
|
|
2026-07-17
|
13
|
4
|
9
|
77.30
|
|
2026-07-13
|
1
|
0
|
1
|
78.70
|
|
2026-07-09
|
2
|
0
|
2
|
78.90
|
|
2026-07-07
|
12
|
0
|
12
|
78.70
|
|
2026-07-03
|
6
|
0
|
6
|
78.30
|
|
2026-07-02
|
7
|
0
|
7
|
77.20
|
|
2026-07-01
|
2
|
0
|
2
|
76.40
|
|
2026-06-26
|
0
|
4
|
-4
|
76.20
|
|
2026-06-25
|
0
|
21
|
-21
|
76.60
|
|
2026-06-24
|
1
|
6
|
-5
|
76.50
|
|
2026-06-23
|
16
|
3
|
13
|
76.20
|
|
2026-06-22
|
0
|
7
|
-7
|
76.30
|
|
2026-06-12
|
0
|
8
|
-8
|
82.90
|
|
2026-06-11
|
8
|
2
|
6
|
82.90
|
|
2026-06-09
|
11
|
0
|
11
|
83.90
|
|
2026-06-08
|
1
|
92
|
-91
|
82.00
|
|
2026-06-02
|
21
|
0
|
21
|
81.50
|
|
2026-05-28
|
9
|
0
|
9
|
80.40
|
|
2026-05-22
|
0
|
11
|
-11
|
80.50
|
|
2026-05-21
|
11
|
0
|
11
|
80.80
|
|
2026-05-20
|
0
|
8
|
-8
|
80.00
|
|
2026-05-18
|
0
|
2
|
-2
|
79.70
|
|
2026-05-15
|
4
|
32
|
-28
|
79.20
|
|
2026-05-14
|
24
|
0
|
24
|
80.30
|
|
2026-05-13
|
8
|
1
|
7
|
79.30
|
|
2026-05-12
|
10
|
0
|
10
|
79.60
|
|
2026-04-30
|
0
|
1
|
-1
|
78.00
|
|
2026-04-29
|
6
|
0
|
6
|
77.90
|
|
2026-04-28
|
6
|
28
|
-22
|
78.00
|
|
2026-04-24
|
0
|
3
|
-3
|
78.80
|
|
2026-04-23
|
5
|
0
|
5
|
79.20
|
|
2026-04-22
|
11
|
6
|
5
|
79.90
|
|
2026-04-21
|
0
|
2
|
-2
|
79.50
|
|
2026-04-20
|
0
|
5
|
-5
|
79.50
|
|
2026-04-17
|
10
|
0
|
10
|
80.20
|
|
2026-04-16
|
3
|
0
|
3
|
79.60
|
|
2026-04-13
|
3
|
0
|
3
|
78.90
|
|
2026-04-09
|
5
|
0
|
5
|
79.10
|
|
2026-04-08
|
0
|
13
|
-13
|
78.80
|
|
2026-04-07
|
7
|
2
|
5
|
78.70
|
|
2026-04-01
|
1
|
0
|
1
|
79.10
|
|
2026-03-30
|
7
|
5
|
2
|
78.70
|
|
2026-03-27
|
0
|
6
|
-6
|
78.70
|
|
2026-03-25
|
0
|
1
|
-1
|
78.80
|
|
2026-03-24
|
6
|
0
|
6
|
78.70
|
|
2026-03-20
|
0
|
1
|
-1
|
79.60
|
|
2026-03-19
|
12
|
0
|
12
|
80.00
|
|
2026-03-11
|
1
|
0
|
1
|
78.80
|
|
2026-03-10
|
2
|
0
|
2
|
77.60
|
|
2026-03-06
|
2
|
0
|
2
|
78.70
|
|
2026-03-04
|
0
|
5
|
-5
|
78.10
|
|
2026-03-03
|
7
|
2
|
5
|
79.90
|
|
2026-03-02
|
7
|
1
|
6
|
79.00
|
|
2026-02-26
|
0
|
2
|
-2
|
78.50
|
|
2026-02-25
|
23
|
0
|
23
|
78.20
|
|
2026-02-24
|
0
|
2
|
-2
|
78.20
|
|
2026-02-23
|
0
|
2
|
-2
|
78.20
|
|
2026-02-11
|
0
|
4
|
-4
|
78.30
|
|
2026-02-09
|
2
|
8
|
-6
|
78.00
|
|
2026-02-05
|
0
|
4
|
-4
|
78.70
|
|
2026-02-04
|
6
|
2
|
4
|
78.40
|
|
2026-02-03
|
0
|
13
|
-13
|
78.00
|
|
2026-02-02
|
0
|
8
|
-8
|
78.00
|
|
2026-01-30
|
0
|
16
|
-16
|
78.70
|
|
2026-01-29
|
0
|
2
|
-2
|
78.80
|
|
2026-01-28
|
0
|
5
|
-5
|
79.30
|
|
2026-01-27
|
0
|
15
|
-15
|
79.80
|
|
2026-01-26
|
0
|
8
|
-8
|
79.90
|
|
2026-01-23
|
17
|
0
|
17
|
79.40
|
|
2026-01-22
|
7
|
1
|
6
|
80.00
|
|
2026-01-21
|
4
|
0
|
4
|
80.20
|
|
2026-01-20
|
39
|
0
|
39
|
80.30
|
|
2026-01-19
|
4
|
0
|
4
|
79.70
|
|
2026-01-16
|
0
|
4
|
-4
|
80.00
|
|
2026-01-09
|
2
|
0
|
2
|
80.00
|
|
2026-01-08
|
3
|
0
|
3
|
80.00
|
|
2026-01-05
|
0
|
12
|
-12
|
78.90
|
|
2026-01-02
|
0
|
2
|
-2
|
79.80
|
|
2025-12-24
|
0
|
1
|
-1
|
79.80
|
|
2025-12-23
|
2
|
0
|
2
|
79.90
|
|
2025-12-22
|
5
|
0
|
5
|
80.10
|
|
2025-12-19
|
0
|
1
|
-1
|
79.80
|
|
2025-12-18
|
2
|
0
|
2
|
79.90
|
|
2025-12-15
|
3
|
0
|
3
|
80.60
|
|
2025-12-11
|
0
|
3
|
-3
|
80.10
|
|
2025-12-10
|
1
|
0
|
1
|
80.10
|
|
2025-12-09
|
0
|
2
|
-2
|
79.70
|
|
2025-12-08
|
0
|
3
|
-3
|
79.60
|
|
2025-12-05
|
0
|
3
|
-3
|
79.60
|
|
2025-12-03
|
3
|
0
|
3
|
79.90
|
|
2025-12-01
|
6
|
0
|
6
|
79.60
|
|
2025-11-26
|
0
|
7
|
-7
|
79.10
|
|
2025-11-25
|
0
|
1
|
-1
|
78.50
|
|
2025-11-20
|
0
|
2
|
-2
|
79.30
|
|
2025-11-19
|
0
|
16
|
-16
|
79.40
|
|
2025-11-18
|
2
|
33
|
-31
|
79.30
|
|
2025-11-17
|
2
|
27
|
-25
|
79.30
|
|
2025-11-13
|
1
|
9
|
-8
|
80.30
|
|
2025-11-12
|
3
|
0
|
3
|
81.30
|
|
2025-11-11
|
2
|
0
|
2
|
80.90
|
|
2025-11-10
|
0
|
4
|
-4
|
80.40
|
|
2025-11-06
|
18
|
2
|
16
|
81.50
|
|
2025-11-05
|
2
|
0
|
2
|
80.60
|
|
2025-11-04
|
33
|
0
|
33
|
80.30
|
|
2025-11-03
|
7
|
0
|
7
|
80.40
|
|
2025-10-31
|
2
|
4
|
-2
|
80.30
|
|
2025-10-30
|
19
|
0
|
19
|
80.30
|
|
2025-10-23
|
4
|
0
|
4
|
79.50
|
|
2025-10-22
|
3
|
2
|
1
|
78.50
|
|
2025-10-15
|
3
|
0
|
3
|
78.40
|
|
2025-10-14
|
4
|
0
|
4
|
77.50
|
|
2025-10-07
|
43
|
0
|
43
|
77.70
|
|
2025-10-03
|
0
|
4
|
-4
|
78.30
|
|
2025-09-26
|
0
|
3
|
-3
|
79.20
|
|
2025-09-25
|
3
|
0
|
3
|
79.60
|
|
2025-09-24
|
0
|
2
|
-2
|
79.00
|
|
2025-09-23
|
0
|
6
|
-6
|
78.40
|
|
2025-09-22
|
0
|
2
|
-2
|
78.80
|
|
2025-09-17
|
0
|
3
|
-3
|
79.00
|
|
2025-09-15
|
0
|
5
|
-5
|
79.00
|
|
2025-09-12
|
0
|
3
|
-3
|
79.90
|
|
2025-09-11
|
0
|
2
|
-2
|
79.80
|
|
2025-09-09
|
7
|
0
|
7
|
81.90
|
|
2025-09-05
|
4
|
2
|
2
|
79.40
|
|
2025-09-03
|
2
|
0
|
2
|
79.00
|
|
2025-09-02
|
6
|
0
|
6
|
78.80
|
|
2025-09-01
|
0
|
2
|
-2
|
78.90
|
|
2025-08-29
|
0
|
3
|
-3
|
79.10
|
|
2025-08-28
|
12
|
6
|
6
|
79.70
|
|
2025-08-25
|
0
|
1
|
-1
|
78.70
|
|
2025-08-21
|
7
|
2
|
5
|
79.60
|
|
2025-08-18
|
16
|
0
|
16
|
81.00
|
|
2025-08-15
|
38
|
0
|
38
|
80.80
|
|
2025-08-14
|
9
|
4
|
5
|
80.30
|
|
2025-08-13
|
11
|
1
|
10
|
79.10
|
|
2025-08-12
|
7
|
0
|
7
|
79.50
|
|
2025-08-06
|
3
|
0
|
3
|
76.20
|
|
2025-08-04
|
2
|
0
|
2
|
76.40
|
|
2025-08-01
|
4
|
1
|
3
|
76.60
|
|
2025-07-31
|
1
|
3
|
-2
|
75.80
|
|
2025-07-30
|
1
|
2
|
-1
|
76.40
|
|
2025-07-29
|
3
|
1
|
2
|
76.30
|
|
2025-07-28
|
5
|
2
|
3
|
77.00
|
|
2025-07-23
|
1
|
0
|
1
|
76.60
|
|
2025-07-22
|
2
|
1
|
1
|
76.50
|
|
2025-07-18
|
0
|
2
|
-2
|
76.90
|
|
2025-07-11
|
0
|
2
|
-2
|
76.60
|
|
2025-07-07
|
0
|
1
|
-1
|
75.50
|
|
2025-07-04
|
0
|
4
|
-4
|
75.30
|
|
2025-07-03
|
0
|
3
|
-3
|
74.20
|
|
2025-06-30
|
0
|
2
|
-2
|
73.50
|
|
2025-06-26
|
0
|
1
|
-1
|
73.80
|
|
2025-06-20
|
1
|
3
|
-2
|
72.00
|
|
2025-06-19
|
0
|
6
|
-6
|
73.20
|
|
2025-06-17
|
0
|
1
|
-1
|
74.30
|
|
2025-06-16
|
0
|
1
|
-1
|
74.40
|
|
2025-06-13
|
0
|
4
|
-4
|
74.80
|
|
2025-06-12
|
9
|
0
|
9
|
75.80
|
|
2025-06-11
|
0
|
4
|
-4
|
75.60
|
|
2025-05-15
|
0
|
2
|
-2
|
81.10
|
|
2025-05-06
|
2
|
0
|
2
|
75.90
|
|
2025-05-02
|
5
|
0
|
5
|
75.00
|
|
2025-04-30
|
0
|
1
|
-1
|
73.60
|
|
2025-04-28
|
3
|
1
|
2
|
76.50
|
|
2025-04-25
|
4
|
0
|
4
|
76.10
|
|
2025-04-24
|
3
|
0
|
3
|
75.50
|
|
2025-04-23
|
3
|
0
|
3
|
75.20
|
|
2025-04-22
|
0
|
1
|
-1
|
74.20
|
|
2025-04-16
|
3
|
0
|
3
|
76.50
|
|
2025-04-01
|
2
|
0
|
2
|
80.30
|
|
2025-03-28
|
0
|
1
|
-1
|
80.90
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-21
|
0
|
1
|
-1
|
83.30
|
|
2025-03-19
|
0
|
1
|
-1
|
82.60
|
|
2025-03-18
|
0
|
2
|
-2
|
82.70
|
|
2025-03-14
|
1
|
7
|
-6
|
82.80
|
|
2025-03-13
|
0
|
5
|
-5
|
83.20
|
|
2025-03-11
|
3
|
0
|
3
|
82.50
|
|
2025-03-07
|
1
|
8
|
-7
|
83.50
|
|
2025-03-05
|
0
|
4
|
-4
|
83.40
|
|
2025-02-21
|
0
|
7
|
-7
|
82.10
|
|
2025-02-18
|
0
|
5
|
-5
|
82.30
|
|
2025-02-11
|
0
|
6
|
-6
|
80.30
|
|
2025-02-10
|
0
|
3
|
-3
|
80.40
|
|
2025-02-06
|
0
|
4
|
-4
|
80.40
|
|
2025-02-05
|
2
|
0
|
2
|
80.00
|
|
2025-02-04
|
0
|
4
|
-4
|
79.30
|
|
2025-01-09
|
0
|
1
|
-1
|
81.50
|
|
2024-12-31
|
3
|
0
|
3
|
81.50
|
|
2024-12-24
|
4
|
0
|
4
|
81.70
|
|
2024-12-23
|
3
|
1
|
2
|
81.60
|
|
2024-12-20
|
7
|
0
|
7
|
81.00
|
|
2024-12-19
|
9
|
1
|
8
|
81.00
|
|
2024-12-18
|
8
|
0
|
8
|
81.20
|
|
2024-12-17
|
8
|
0
|
8
|
81.30
|
|
2024-12-16
|
10
|
3
|
7
|
81.20
|
|
2024-12-12
|
0
|
2
|
-2
|
81.80
|
|
2024-12-11
|
1
|
2
|
-1
|
81.80
|
|
2024-12-05
|
3
|
0
|
3
|
82.10
|
|
2024-12-04
|
0
|
1
|
-1
|
81.80
|
|
2024-11-28
|
0
|
1
|
-1
|
82.00
|
|
2024-11-27
|
0
|
2
|
-2
|
82.70
|
|
2024-11-26
|
3
|
0
|
3
|
83.30
|
|
2024-11-20
|
10
|
1
|
9
|
83.90
|
|
2024-11-19
|
9
|
0
|
9
|
83.70
|
|
2024-11-18
|
14
|
0
|
14
|
82.80
|
|
2024-11-08
|
0
|
5
|
-5
|
86.80
|
|
2024-11-07
|
7
|
2
|
5
|
87.30
|
|
2024-11-05
|
0
|
3
|
-3
|
85.20
|
|
2024-11-01
|
3
|
0
|
3
|
85.10
|
|
2024-10-30
|
0
|
1
|
-1
|
84.60
|
|
2024-10-24
|
0
|
1
|
-1
|
85.00
|
|
2024-10-18
|
3
|
4
|
-1
|
83.30
|
|
2024-10-09
|
0
|
3
|
-3
|
87.40
|
|
2024-09-27
|
0
|
9
|
-9
|
88.10
|
|
2024-09-26
|
0
|
7
|
-7
|
87.30
|
|
2024-09-25
|
0
|
7
|
-7
|
88.00
|
|
2024-09-23
|
6
|
0
|
6
|
86.40
|
|
2024-09-20
|
5
|
0
|
5
|
86.20
|
|
2024-09-19
|
3
|
0
|
3
|
86.40
|
|
2024-09-18
|
5
|
0
|
5
|
86.30
|
|
2024-09-11
|
1
|
0
|
1
|
85.40
|
|
2024-09-04
|
4
|
0
|
4
|
85.50
|
|
2024-09-03
|
4
|
0
|
4
|
87.70
|
|
2024-08-28
|
1
|
0
|
1
|
88.40
|
|
2024-08-21
|
0
|
5
|
-5
|
88.60
|
|
2024-08-16
|
0
|
12
|
-12
|
89.70
|
|
2024-08-14
|
0
|
9
|
-9
|
88.60
|
|
2024-08-09
|
2
|
13
|
-11
|
87.40
|
|
2024-08-08
|
8
|
0
|
8
|
87.20
|
|
2024-08-07
|
2
|
0
|
2
|
88.30
|
|
2024-08-06
|
0
|
8
|
-8
|
84.60
|
|
2024-08-02
|
6
|
0
|
6
|
88.70
|
|
2024-08-01
|
1
|
0
|
1
|
90.20
|
|
2024-07-29
|
0
|
1
|
-1
|
89.10
|
|
2024-07-26
|
0
|
5
|
-5
|
89.70
|
|
2024-07-23
|
4
|
8
|
-4
|
90.70
|
| 合計 | 919 | 794 | 125 | |
