| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
4.90
|
|
2026-07-20
|
4
|
0
|
4
|
4.85
|
|
2026-07-17
|
1
|
0
|
1
|
4.90
|
|
2026-07-16
|
2
|
0
|
2
|
4.93
|
|
2026-07-02
|
1
|
0
|
1
|
5.00
|
|
2026-06-18
|
13
|
0
|
13
|
5.10
|
|
2026-05-06
|
15
|
0
|
15
|
5.30
|
|
2026-05-05
|
2
|
0
|
2
|
5.36
|
|
2026-05-04
|
1
|
0
|
1
|
5.38
|
|
2026-04-30
|
0
|
5
|
-5
|
5.38
|
|
2026-04-28
|
4
|
17
|
-13
|
5.53
|
|
2026-04-27
|
10
|
0
|
10
|
5.33
|
|
2026-04-17
|
0
|
13
|
-13
|
5.73
|
|
2026-04-16
|
2
|
0
|
2
|
5.73
|
|
2026-04-15
|
5
|
0
|
5
|
5.64
|
|
2026-04-14
|
0
|
1
|
-1
|
5.72
|
|
2026-04-13
|
0
|
5
|
-5
|
5.68
|
|
2026-04-10
|
0
|
7
|
-7
|
5.65
|
|
2026-04-08
|
0
|
19
|
-19
|
5.87
|
|
2026-04-07
|
18
|
4
|
14
|
5.78
|
|
2026-04-02
|
0
|
5
|
-5
|
5.79
|
|
2026-04-01
|
0
|
4
|
-4
|
5.77
|
|
2026-03-27
|
8
|
0
|
8
|
5.88
|
|
2026-03-26
|
4
|
1
|
3
|
5.84
|
|
2026-03-25
|
5
|
0
|
5
|
5.92
|
|
2026-03-23
|
0
|
13
|
-13
|
5.93
|
|
2026-03-20
|
9
|
0
|
9
|
5.93
|
|
2026-03-18
|
0
|
5
|
-5
|
5.79
|
|
2026-03-16
|
0
|
7
|
-7
|
5.97
|
|
2026-03-13
|
2
|
5
|
-3
|
5.91
|
|
2026-03-12
|
4
|
7
|
-3
|
5.89
|
|
2026-03-11
|
14
|
2
|
12
|
5.90
|
|
2026-03-10
|
0
|
1
|
-1
|
5.82
|
|
2026-02-26
|
3
|
0
|
3
|
5.94
|
|
2026-02-25
|
0
|
2
|
-2
|
5.92
|
|
2026-02-11
|
6
|
3
|
3
|
5.90
|
|
2026-01-22
|
5
|
0
|
5
|
5.88
|
|
2025-12-16
|
0
|
11
|
-11
|
5.61
|
|
2025-12-15
|
0
|
4
|
-4
|
5.74
|
|
2025-11-07
|
0
|
4
|
-4
|
5.88
|
|
2025-10-30
|
0
|
2
|
-2
|
5.82
|
|
2025-10-15
|
0
|
2
|
-2
|
5.89
|
|
2025-10-08
|
10
|
0
|
10
|
5.88
|
|
2025-09-22
|
0
|
8
|
-8
|
5.92
|
|
2025-09-16
|
0
|
9
|
-9
|
5.84
|
|
2025-09-09
|
0
|
8
|
-8
|
6.11
|
|
2025-09-08
|
0
|
9
|
-9
|
6.12
|
|
2025-09-02
|
0
|
3
|
-3
|
6.09
|
|
2025-09-01
|
0
|
11
|
-11
|
6.07
|
|
2025-08-26
|
32
|
14
|
18
|
6.13
|
|
2025-08-25
|
0
|
20
|
-20
|
6.13
|
|
2025-08-20
|
6
|
11
|
-5
|
6.11
|
|
2025-08-19
|
0
|
5
|
-5
|
6.26
|
|
2025-08-18
|
36
|
16
|
20
|
6.28
|
|
2025-08-15
|
11
|
13
|
-2
|
6.11
|
|
2025-08-13
|
20
|
7
|
13
|
6.05
|
|
2025-08-12
|
17
|
12
|
5
|
5.99
|
|
2025-08-11
|
10
|
27
|
-17
|
6.03
|
|
2025-08-07
|
0
|
12
|
-12
|
6.36
|
|
2025-08-06
|
6
|
3
|
3
|
6.36
|
|
2025-08-04
|
18
|
5
|
13
|
6.37
|
|
2025-08-01
|
0
|
6
|
-6
|
6.38
|
|
2025-07-31
|
0
|
16
|
-16
|
6.38
|
|
2025-07-30
|
7
|
2
|
5
|
6.39
|
|
2025-07-28
|
9
|
5
|
4
|
6.38
|
|
2025-07-25
|
16
|
0
|
16
|
6.39
|
|
2025-07-23
|
20
|
0
|
20
|
6.40
|
|
2025-07-22
|
0
|
30
|
-30
|
6.41
|
|
2025-07-21
|
19
|
1
|
18
|
6.39
|
|
2025-07-17
|
21
|
0
|
21
|
6.37
|
|
2025-07-16
|
9
|
0
|
9
|
6.36
|
|
2025-07-14
|
5
|
0
|
5
|
6.39
|
|
2025-07-10
|
3
|
3
|
0
|
6.50
|
|
2025-07-09
|
2
|
2
|
0
|
6.45
|
|
2025-07-08
|
1
|
6
|
-5
|
6.35
|
|
2025-07-07
|
8
|
12
|
-4
|
6.35
|
|
2025-07-04
|
0
|
7
|
-7
|
6.38
|
|
2025-07-03
|
11
|
0
|
11
|
6.58
|
|
2025-07-02
|
1
|
0
|
1
|
6.41
|
|
2025-07-01
|
8
|
1
|
7
|
6.41
|
|
2025-06-30
|
0
|
4
|
-4
|
6.33
|
|
2025-06-26
|
13
|
6
|
7
|
6.56
|
|
2025-06-25
|
3
|
1
|
2
|
6.36
|
|
2025-06-24
|
6
|
0
|
6
|
6.32
|
|
2025-06-23
|
2
|
0
|
2
|
6.27
|
|
2025-06-20
|
11
|
17
|
-6
|
6.36
|
|
2025-06-19
|
6
|
30
|
-24
|
6.39
|
|
2025-06-18
|
10
|
7
|
3
|
6.75
|
|
2025-06-16
|
1
|
7
|
-6
|
6.75
|
|
2025-06-13
|
19
|
16
|
3
|
6.81
|
|
2025-06-12
|
4
|
13
|
-9
|
6.94
|
|
2025-06-10
|
36
|
27
|
9
|
6.80
|
|
2025-06-09
|
19
|
6
|
13
|
6.77
|
|
2025-06-06
|
7
|
0
|
7
|
6.83
|
|
2025-06-05
|
22
|
0
|
22
|
6.88
|
|
2025-06-04
|
15
|
0
|
15
|
6.86
|
|
2025-06-03
|
4
|
7
|
-3
|
6.79
|
|
2025-06-02
|
1
|
39
|
-38
|
6.79
|
|
2025-05-29
|
17
|
23
|
-6
|
7.10
|
|
2025-05-28
|
3
|
11
|
-8
|
7.12
|
|
2025-05-27
|
16
|
6
|
10
|
7.31
|
|
2025-05-26
|
0
|
19
|
-19
|
7.38
|
|
2025-05-22
|
0
|
4
|
-4
|
7.07
|
|
2025-05-21
|
14
|
0
|
14
|
7.20
|
|
2025-05-20
|
2
|
11
|
-9
|
7.22
|
|
2025-05-19
|
6
|
106
|
-100
|
7.23
|
|
2025-05-16
|
0
|
2
|
-2
|
7.83
|
|
2025-05-15
|
0
|
6
|
-6
|
7.82
|
|
2025-05-13
|
26
|
8
|
18
|
7.97
|
|
2025-05-12
|
17
|
12
|
5
|
7.96
|
|
2025-05-09
|
5
|
2
|
3
|
7.76
|
|
2025-05-08
|
50
|
2
|
48
|
7.77
|
|
2025-05-07
|
31
|
2
|
29
|
7.64
|
|
2025-05-06
|
11
|
17
|
-6
|
7.62
|
|
2025-05-02
|
41
|
17
|
24
|
8.01
|
|
2025-04-30
|
11
|
17
|
-6
|
7.90
|
|
2025-04-28
|
28
|
17
|
11
|
7.91
|
|
2025-04-25
|
66
|
18
|
48
|
7.87
|
|
2025-04-22
|
22
|
13
|
9
|
8.36
|
|
2025-04-17
|
13
|
84
|
-71
|
8.64
|
|
2025-04-16
|
27
|
118
|
-91
|
8.98
|
|
2025-04-15
|
7
|
17
|
-10
|
8.28
|
|
2025-04-14
|
5
|
31
|
-26
|
7.53
|
|
2025-04-11
|
29
|
8
|
21
|
7.41
|
|
2025-04-10
|
31
|
9
|
22
|
7.35
|
|
2025-04-08
|
52
|
33
|
19
|
7.38
|
|
2025-04-02
|
19
|
10
|
9
|
9.09
|
|
2025-04-01
|
20
|
18
|
2
|
8.86
|
|
2025-03-31
|
77
|
42
|
35
|
8.65
|
|
2025-03-28
|
23
|
77
|
-54
|
9.15
|
|
2025-03-27
|
12
|
16
|
-4
|
9.54
|
|
2025-03-25
|
16
|
70
|
-54
|
9.61
|
|
2025-03-24
|
21
|
29
|
-8
|
9.86
|
|
2025-03-21
|
3
|
16
|
-13
|
10.00
|
|
2025-03-20
|
8
|
0
|
8
|
10.20
|
|
2025-03-19
|
102
|
16
|
86
|
10.05
|
|
2025-03-18
|
38
|
15
|
23
|
10.40
|
|
2025-03-17
|
28
|
64
|
-36
|
10.55
|
|
2025-03-14
|
32
|
9
|
23
|
10.40
|
|
2025-03-13
|
9
|
18
|
-9
|
9.77
|
|
2025-03-11
|
35
|
39
|
-4
|
9.94
|
|
2025-03-10
|
32
|
21
|
11
|
10.05
|
|
2025-03-07
|
7
|
27
|
-20
|
9.99
|
|
2025-03-06
|
0
|
21
|
-21
|
10.25
|
|
2025-03-05
|
0
|
30
|
-30
|
10.20
|
|
2025-03-04
|
6
|
55
|
-49
|
10.15
|
|
2025-03-03
|
11
|
28
|
-17
|
10.35
|
|
2025-02-27
|
7
|
64
|
-57
|
10.55
|
|
2025-02-26
|
5
|
7
|
-2
|
10.60
|
|
2025-02-25
|
7
|
6
|
1
|
10.70
|
|
2025-02-24
|
1
|
3
|
-2
|
10.70
|
|
2025-02-21
|
0
|
26
|
-26
|
10.75
|
|
2025-02-19
|
3
|
20
|
-17
|
10.85
|
|
2025-02-18
|
0
|
10
|
-10
|
10.75
|
|
2025-02-17
|
4
|
13
|
-9
|
10.80
|
|
2025-02-14
|
26
|
0
|
26
|
10.90
|
|
2025-02-11
|
6
|
69
|
-63
|
10.45
|
|
2025-02-06
|
30
|
5
|
25
|
10.60
|
|
2025-02-05
|
9
|
5
|
4
|
10.40
|
|
2025-02-04
|
6
|
13
|
-7
|
10.40
|
|
2025-02-03
|
85
|
52
|
33
|
10.55
|
|
2025-01-22
|
44
|
16
|
28
|
10.15
|
|
2025-01-21
|
12
|
2
|
10
|
10.20
|
|
2025-01-16
|
13
|
4
|
9
|
9.99
|
|
2025-01-15
|
27
|
3
|
24
|
10.10
|
|
2025-01-14
|
22
|
53
|
-31
|
9.97
|
|
2025-01-13
|
87
|
26
|
61
|
9.56
|
|
2025-01-09
|
116
|
38
|
78
|
9.58
|
|
2025-01-07
|
128
|
20
|
108
|
10.00
|
|
2025-01-03
|
20
|
9
|
11
|
10.50
|
|
2024-12-31
|
1
|
10
|
-9
|
11.10
|
|
2024-12-30
|
0
|
27
|
-27
|
11.05
|
|
2024-12-26
|
3
|
27
|
-24
|
11.40
|
|
2024-12-25
|
30
|
16
|
14
|
11.55
|
|
2024-12-24
|
31
|
14
|
17
|
11.40
|
|
2024-12-23
|
31
|
9
|
22
|
11.60
|
|
2024-12-19
|
12
|
38
|
-26
|
11.90
|
|
2024-12-18
|
21
|
80
|
-59
|
12.30
|
|
2024-12-16
|
24
|
1
|
23
|
12.10
|
|
2024-12-11
|
217
|
77
|
140
|
12.70
|
|
2024-12-09
|
6
|
36
|
-30
|
12.55
|
|
2024-12-05
|
70
|
18
|
52
|
12.30
|
|
2024-12-03
|
41
|
85
|
-44
|
12.65
|
|
2024-12-02
|
51
|
288
|
-237
|
12.75
|
|
2024-11-29
|
116
|
17
|
99
|
12.25
|
|
2024-11-28
|
113
|
85
|
28
|
11.15
|
|
2024-11-27
|
0
|
92
|
-92
|
10.80
|
|
2024-11-26
|
12
|
1
|
11
|
11.20
|
|
2024-11-25
|
44
|
7
|
37
|
11.10
|
|
2024-11-22
|
79
|
28
|
51
|
10.90
|
|
2024-11-21
|
115
|
85
|
30
|
11.10
|
|
2024-11-20
|
42
|
103
|
-61
|
11.40
|
|
2024-11-19
|
54
|
29
|
25
|
11.85
|
|
2024-11-18
|
42
|
31
|
11
|
11.60
|
|
2024-11-15
|
83
|
22
|
61
|
11.85
|
|
2024-11-14
|
39
|
70
|
-31
|
11.60
|
|
2024-11-13
|
55
|
63
|
-8
|
11.55
|
|
2024-11-12
|
27
|
46
|
-19
|
11.85
|
|
2024-11-11
|
42
|
91
|
-49
|
11.90
|
|
2024-11-01
|
4
|
19
|
-15
|
11.70
|
|
2024-09-27
|
18
|
5
|
13
|
9.70
|
|
2024-09-26
|
3
|
16
|
-13
|
9.22
|
|
2024-09-24
|
2
|
22
|
-20
|
8.46
|
|
2024-09-23
|
9
|
10
|
-1
|
8.48
|
|
2024-09-19
|
9
|
2
|
7
|
8.45
|
|
2024-09-18
|
2
|
0
|
2
|
8.45
|
|
2024-09-13
|
0
|
1
|
-1
|
8.38
|
|
2024-09-12
|
0
|
1
|
-1
|
8.37
|
|
2024-09-11
|
0
|
1
|
-1
|
8.29
|
|
2024-09-10
|
6
|
3
|
3
|
8.25
|
|
2024-09-09
|
2
|
7
|
-5
|
8.31
|
|
2024-09-06
|
0
|
1
|
-1
|
8.39
|
|
2024-09-05
|
0
|
1
|
-1
|
8.33
|
|
2024-09-03
|
1
|
3
|
-2
|
8.66
|
|
2024-09-02
|
0
|
2
|
-2
|
8.82
|
|
2024-08-30
|
3
|
2
|
1
|
8.97
|
|
2024-08-28
|
10
|
15
|
-5
|
8.91
|
|
2024-08-27
|
4
|
1
|
3
|
8.44
|
|
2024-08-26
|
2
|
3
|
-1
|
8.53
|
|
2024-08-22
|
3
|
4
|
-1
|
8.45
|
|
2024-08-21
|
0
|
4
|
-4
|
8.48
|
|
2024-08-19
|
0
|
4
|
-4
|
8.49
|
|
2024-08-16
|
19
|
3
|
16
|
8.51
|
|
2024-08-15
|
6
|
9
|
-3
|
8.35
|
|
2024-08-14
|
3
|
0
|
3
|
8.31
|
|
2024-08-08
|
7
|
0
|
7
|
8.19
|
|
2024-08-07
|
11
|
8
|
3
|
8.24
|
|
2024-08-06
|
16
|
21
|
-5
|
8.13
|
|
2024-08-05
|
5
|
12
|
-7
|
8.28
|
|
2024-08-02
|
5
|
2
|
3
|
9.03
|
|
2024-08-01
|
31
|
9
|
22
|
9.21
|
|
2024-07-29
|
4
|
1
|
3
|
9.09
|
|
2024-07-26
|
8
|
1
|
7
|
9.18
|
|
2024-07-23
|
2
|
2
|
0
|
9.06
|
|
2024-07-22
|
8
|
10
|
-2
|
9.01
|
| 合計 | 3915 | 4012 | -97 | |
