| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
80
|
11
|
69
|
16.40
|
|
2026-07-20
|
78
|
0
|
78
|
16.00
|
|
2026-07-16
|
20
|
0
|
20
|
17.30
|
|
2026-07-15
|
42
|
3
|
39
|
17.55
|
|
2026-07-14
|
25
|
59
|
-34
|
16.80
|
|
2026-07-13
|
10
|
303
|
-293
|
17.30
|
|
2026-07-08
|
233
|
72
|
161
|
18.15
|
|
2026-07-07
|
8
|
227
|
-219
|
17.40
|
|
2026-07-03
|
52
|
94
|
-42
|
17.85
|
|
2026-07-01
|
30
|
8
|
22
|
17.50
|
|
2026-06-26
|
32
|
103
|
-71
|
17.40
|
|
2026-06-25
|
81
|
285
|
-204
|
18.05
|
|
2026-06-24
|
0
|
83
|
-83
|
18.30
|
|
2026-06-23
|
36
|
63
|
-27
|
18.60
|
|
2026-06-18
|
7
|
59
|
-52
|
18.35
|
|
2026-06-17
|
0
|
159
|
-159
|
18.20
|
|
2026-06-16
|
38
|
265
|
-227
|
18.40
|
|
2026-06-11
|
187
|
114
|
73
|
17.85
|
|
2026-06-10
|
108
|
41
|
67
|
18.00
|
|
2026-06-09
|
21
|
343
|
-322
|
19.10
|
|
2026-06-08
|
8
|
134
|
-126
|
20.35
|
|
2026-06-03
|
0
|
154
|
-154
|
22.90
|
|
2026-06-02
|
281
|
55
|
226
|
20.85
|
|
2026-06-01
|
0
|
752
|
-752
|
19.75
|
|
2026-05-29
|
277
|
4
|
273
|
19.30
|
|
2026-05-28
|
80
|
519
|
-439
|
18.00
|
|
2026-05-27
|
206
|
25
|
181
|
17.95
|
|
2026-05-26
|
208
|
0
|
208
|
16.35
|
|
2026-05-25
|
53
|
104
|
-51
|
16.00
|
|
2026-05-22
|
39
|
0
|
39
|
15.65
|
|
2026-05-21
|
134
|
22
|
112
|
15.40
|
|
2026-05-20
|
92
|
61
|
31
|
14.50
|
|
2026-05-19
|
28
|
108
|
-80
|
14.50
|
|
2026-05-18
|
33
|
81
|
-48
|
14.85
|
|
2026-05-12
|
48
|
142
|
-94
|
16.40
|
|
2026-05-08
|
281
|
14
|
267
|
16.15
|
|
2026-05-07
|
311
|
8
|
303
|
16.05
|
|
2026-05-06
|
144
|
0
|
144
|
15.05
|
|
2026-05-05
|
83
|
0
|
83
|
14.75
|
|
2026-05-04
|
271
|
0
|
271
|
14.65
|
|
2026-04-30
|
102
|
11
|
91
|
14.20
|
|
2026-04-28
|
110
|
12
|
98
|
14.10
|
|
2026-04-23
|
77
|
3
|
74
|
13.35
|
|
2026-04-22
|
88
|
19
|
69
|
13.20
|
|
2026-04-21
|
0
|
32
|
-32
|
13.30
|
|
2026-04-20
|
192
|
5
|
187
|
13.25
|
|
2026-04-17
|
0
|
18
|
-18
|
13.00
|
|
2026-04-16
|
0
|
104
|
-104
|
13.05
|
|
2026-04-15
|
8
|
55
|
-47
|
13.60
|
|
2026-04-13
|
5
|
56
|
-51
|
13.25
|
|
2026-04-10
|
75
|
0
|
75
|
13.45
|
|
2026-04-09
|
15
|
34
|
-19
|
13.30
|
|
2026-04-08
|
80
|
1
|
79
|
13.50
|
|
2026-04-07
|
31
|
12
|
19
|
13.30
|
|
2026-04-01
|
42
|
0
|
42
|
13.40
|
|
2026-03-31
|
57
|
1
|
56
|
13.10
|
|
2026-03-30
|
3
|
123
|
-120
|
13.25
|
|
2026-03-27
|
0
|
78
|
-78
|
13.60
|
|
2026-03-26
|
28
|
4
|
24
|
13.75
|
|
2026-03-25
|
30
|
0
|
30
|
13.80
|
|
2026-03-20
|
22
|
6
|
16
|
13.80
|
|
2026-03-19
|
1
|
85
|
-84
|
13.70
|
|
2026-03-18
|
79
|
0
|
79
|
14.20
|
|
2026-03-17
|
114
|
0
|
114
|
13.70
|
|
2026-03-12
|
3
|
46
|
-43
|
13.60
|
|
2026-03-10
|
68
|
18
|
50
|
13.25
|
|
2026-03-04
|
69
|
227
|
-158
|
12.90
|
|
2026-03-02
|
30
|
179
|
-149
|
14.50
|
|
2026-02-26
|
185
|
70
|
115
|
15.25
|
|
2026-02-25
|
120
|
273
|
-153
|
14.50
|
|
2026-02-24
|
39
|
3
|
36
|
13.85
|
|
2026-02-09
|
144
|
10
|
134
|
13.40
|
|
2026-02-06
|
235
|
123
|
112
|
12.75
|
|
2026-02-05
|
3
|
63
|
-60
|
13.25
|
|
2026-01-30
|
169
|
47
|
122
|
14.10
|
|
2026-01-29
|
1
|
109
|
-108
|
14.25
|
|
2026-01-28
|
75
|
12
|
63
|
13.55
|
|
2026-01-22
|
38
|
0
|
38
|
13.00
|
|
2026-01-21
|
105
|
0
|
105
|
12.50
|
|
2026-01-13
|
109
|
36
|
73
|
13.30
|
|
2026-01-12
|
69
|
0
|
69
|
12.30
|
|
2026-01-07
|
48
|
0
|
48
|
11.25
|
|
2026-01-05
|
63
|
0
|
63
|
10.80
|
|
2026-01-02
|
5
|
0
|
5
|
10.80
|
|
2025-12-31
|
8
|
0
|
8
|
10.75
|
|
2025-12-30
|
5
|
0
|
5
|
10.80
|
|
2025-12-29
|
7
|
0
|
7
|
10.85
|
|
2025-12-26
|
44
|
0
|
44
|
10.85
|
|
2025-12-24
|
24
|
0
|
24
|
10.80
|
|
2025-12-23
|
15
|
0
|
15
|
10.75
|
|
2025-12-22
|
18
|
0
|
18
|
10.80
|
|
2025-12-19
|
7
|
1
|
6
|
10.85
|
|
2025-12-18
|
12
|
1
|
11
|
10.85
|
|
2025-12-17
|
37
|
0
|
37
|
10.85
|
|
2025-12-16
|
10
|
9
|
1
|
10.65
|
|
2025-12-15
|
16
|
0
|
16
|
10.65
|
|
2025-12-12
|
2
|
0
|
2
|
10.65
|
|
2025-12-11
|
2
|
0
|
2
|
10.60
|
|
2025-12-08
|
16
|
0
|
16
|
10.60
|
|
2025-12-05
|
15
|
0
|
15
|
10.60
|
|
2025-12-04
|
23
|
0
|
23
|
10.65
|
|
2025-12-03
|
27
|
0
|
27
|
10.65
|
|
2025-12-02
|
22
|
0
|
22
|
10.50
|
|
2025-12-01
|
21
|
0
|
21
|
10.45
|
|
2025-11-28
|
23
|
0
|
23
|
10.45
|
|
2025-11-27
|
1
|
9
|
-8
|
10.40
|
|
2025-11-26
|
10
|
0
|
10
|
10.50
|
|
2025-11-25
|
0
|
4
|
-4
|
10.40
|
|
2025-11-24
|
3
|
10
|
-7
|
10.40
|
|
2025-11-21
|
1
|
12
|
-11
|
10.30
|
|
2025-11-20
|
0
|
4
|
-4
|
10.45
|
|
2025-11-18
|
0
|
16
|
-16
|
10.45
|
|
2025-11-17
|
0
|
22
|
-22
|
10.65
|
|
2025-11-14
|
10
|
4
|
6
|
10.75
|
|
2025-11-13
|
0
|
6
|
-6
|
10.75
|
|
2025-11-12
|
0
|
18
|
-18
|
10.85
|
|
2025-11-11
|
0
|
4
|
-4
|
10.70
|
|
2025-11-06
|
0
|
11
|
-11
|
10.85
|
|
2025-11-05
|
0
|
31
|
-31
|
10.80
|
|
2025-11-04
|
20
|
1
|
19
|
10.90
|
|
2025-11-03
|
1
|
0
|
1
|
10.95
|
|
2025-10-30
|
15
|
20
|
-5
|
10.90
|
|
2025-10-28
|
0
|
5
|
-5
|
11.00
|
|
2025-10-27
|
20
|
10
|
10
|
11.00
|
|
2025-10-23
|
0
|
7
|
-7
|
10.95
|
|
2025-10-22
|
0
|
1
|
-1
|
10.95
|
|
2025-10-21
|
0
|
3
|
-3
|
10.95
|
|
2025-10-20
|
43
|
0
|
43
|
10.90
|
|
2025-10-14
|
4
|
0
|
4
|
10.90
|
|
2025-10-13
|
25
|
0
|
25
|
10.95
|
|
2025-10-09
|
27
|
0
|
27
|
11.10
|
|
2025-10-08
|
13
|
1
|
12
|
11.25
|
|
2025-09-23
|
0
|
3
|
-3
|
10.95
|
|
2025-09-22
|
0
|
10
|
-10
|
10.90
|
|
2025-09-19
|
0
|
5
|
-5
|
10.90
|
|
2025-09-18
|
0
|
3
|
-3
|
10.95
|
|
2025-09-16
|
21
|
0
|
21
|
11.00
|
|
2025-09-15
|
33
|
0
|
33
|
10.95
|
|
2025-09-12
|
72
|
0
|
72
|
11.15
|
|
2025-09-11
|
20
|
0
|
20
|
11.20
|
|
2025-09-10
|
16
|
0
|
16
|
11.15
|
|
2025-09-09
|
20
|
0
|
20
|
11.00
|
|
2025-09-08
|
67
|
0
|
67
|
11.00
|
|
2025-09-05
|
29
|
0
|
29
|
10.95
|
|
2025-09-04
|
39
|
3
|
36
|
10.80
|
|
2025-09-03
|
15
|
0
|
15
|
10.80
|
|
2025-09-02
|
7
|
0
|
7
|
10.85
|
|
2025-09-01
|
6
|
0
|
6
|
10.90
|
|
2025-08-29
|
19
|
0
|
19
|
11.05
|
|
2025-08-28
|
16
|
0
|
16
|
10.90
|
|
2025-08-27
|
5
|
0
|
5
|
11.00
|
|
2025-08-26
|
18
|
0
|
18
|
11.05
|
|
2025-08-25
|
6
|
0
|
6
|
11.05
|
|
2025-08-22
|
8
|
0
|
8
|
11.05
|
|
2025-08-21
|
5
|
0
|
5
|
11.05
|
|
2025-08-20
|
8
|
0
|
8
|
11.10
|
|
2025-08-19
|
11
|
1
|
10
|
11.10
|
|
2025-08-18
|
11
|
0
|
11
|
11.05
|
|
2025-08-15
|
19
|
0
|
19
|
11.05
|
|
2025-08-14
|
13
|
0
|
13
|
11.00
|
|
2025-08-13
|
4
|
0
|
4
|
11.05
|
|
2025-08-12
|
10
|
0
|
10
|
11.10
|
|
2025-08-11
|
18
|
0
|
18
|
11.05
|
|
2025-08-07
|
76
|
0
|
76
|
11.25
|
|
2025-08-04
|
5
|
0
|
5
|
10.85
|
|
2025-07-31
|
2
|
0
|
2
|
10.75
|
|
2025-07-29
|
2
|
7
|
-5
|
10.80
|
|
2025-07-28
|
6
|
8
|
-2
|
10.85
|
|
2025-07-25
|
6
|
11
|
-5
|
10.85
|
|
2025-07-24
|
3
|
9
|
-6
|
10.85
|
|
2025-07-23
|
0
|
10
|
-10
|
10.85
|
|
2025-07-22
|
0
|
8
|
-8
|
10.80
|
|
2025-07-21
|
0
|
9
|
-9
|
10.85
|
|
2025-07-18
|
7
|
0
|
7
|
10.85
|
|
2025-07-17
|
0
|
1
|
-1
|
10.85
|
|
2025-07-16
|
2
|
0
|
2
|
10.80
|
|
2025-07-15
|
1
|
0
|
1
|
10.80
|
|
2025-07-14
|
0
|
5
|
-5
|
10.75
|
|
2025-07-10
|
2
|
0
|
2
|
10.80
|
|
2025-07-08
|
9
|
0
|
9
|
10.90
|
|
2025-07-07
|
6
|
0
|
6
|
10.85
|
|
2025-07-04
|
4
|
0
|
4
|
10.85
|
|
2025-07-03
|
7
|
0
|
7
|
10.80
|
|
2025-07-02
|
9
|
0
|
9
|
10.70
|
|
2025-07-01
|
2
|
0
|
2
|
10.70
|
|
2025-06-30
|
2
|
0
|
2
|
10.80
|
|
2025-06-27
|
6
|
0
|
6
|
10.80
|
|
2025-06-20
|
7
|
0
|
7
|
10.65
|
|
2025-06-19
|
22
|
1
|
21
|
10.70
|
|
2025-06-18
|
21
|
4
|
17
|
10.75
|
|
2025-06-17
|
23
|
0
|
23
|
10.75
|
|
2025-06-16
|
29
|
0
|
29
|
10.70
|
|
2025-06-13
|
26
|
1
|
25
|
10.70
|
|
2025-06-12
|
31
|
0
|
31
|
10.75
|
|
2025-06-11
|
24
|
2
|
22
|
10.70
|
|
2025-06-10
|
8
|
2
|
6
|
10.80
|
|
2025-06-09
|
16
|
4
|
12
|
10.75
|
|
2025-05-28
|
9
|
1
|
8
|
10.60
|
|
2025-05-27
|
9
|
1
|
8
|
10.50
|
|
2025-05-26
|
6
|
0
|
6
|
10.45
|
|
2025-05-23
|
1
|
0
|
1
|
10.50
|
|
2025-05-22
|
9
|
0
|
9
|
10.40
|
|
2025-05-20
|
0
|
18
|
-18
|
10.60
|
|
2025-05-19
|
0
|
16
|
-16
|
10.50
|
|
2025-05-16
|
0
|
12
|
-12
|
10.60
|
|
2025-05-15
|
0
|
9
|
-9
|
10.60
|
|
2025-05-13
|
0
|
18
|
-18
|
10.50
|
|
2025-05-12
|
20
|
0
|
20
|
10.35
|
|
2025-05-09
|
5
|
0
|
5
|
10.25
|
|
2025-05-08
|
8
|
0
|
8
|
10.25
|
|
2025-05-06
|
20
|
0
|
20
|
10.40
|
|
2025-05-05
|
6
|
25
|
-19
|
10.25
|
|
2025-05-02
|
16
|
0
|
16
|
10.25
|
|
2025-04-30
|
12
|
4
|
8
|
10.30
|
|
2025-04-29
|
38
|
5
|
33
|
10.30
|
|
2025-04-28
|
19
|
16
|
3
|
10.10
|
|
2025-04-24
|
13
|
0
|
13
|
9.97
|
|
2025-04-23
|
13
|
42
|
-29
|
10.00
|
|
2025-04-22
|
1
|
45
|
-44
|
9.80
|
|
2025-04-21
|
0
|
47
|
-47
|
9.83
|
|
2025-04-18
|
3
|
55
|
-52
|
10.10
|
|
2025-04-17
|
34
|
33
|
1
|
10.20
|
|
2025-04-16
|
81
|
21
|
60
|
10.15
|
|
2025-04-15
|
1
|
23
|
-22
|
10.20
|
|
2025-04-14
|
69
|
43
|
26
|
10.05
|
|
2025-04-02
|
8
|
15
|
-7
|
10.05
|
|
2025-04-01
|
0
|
24
|
-24
|
9.99
|
|
2025-03-31
|
19
|
87
|
-68
|
9.96
|
|
2025-03-28
|
24
|
85
|
-61
|
10.10
|
|
2025-03-27
|
0
|
25
|
-25
|
10.10
|
|
2025-03-25
|
0
|
124
|
-124
|
|
|
2025-03-24
|
0
|
43
|
-43
|
10.30
|
|
2025-03-20
|
0
|
44
|
-44
|
10.30
|
|
2025-03-19
|
58
|
0
|
58
|
10.85
|
|
2025-03-17
|
0
|
11
|
-11
|
10.75
|
|
2025-03-13
|
21
|
27
|
-6
|
10.60
|
|
2025-03-12
|
29
|
69
|
-40
|
|
|
2025-03-04
|
4
|
44
|
-40
|
11.20
|
|
2025-03-03
|
3
|
56
|
-53
|
11.20
|
|
2025-02-27
|
2
|
83
|
-81
|
11.25
|
|
2025-02-26
|
0
|
22
|
-22
|
11.40
|
|
2025-02-25
|
2
|
11
|
-9
|
11.45
|
|
2025-02-24
|
4
|
30
|
-26
|
11.45
|
|
2025-02-19
|
20
|
25
|
-5
|
11.35
|
|
2025-02-18
|
30
|
51
|
-21
|
11.40
|
|
2025-02-17
|
60
|
14
|
46
|
11.30
|
|
2025-02-14
|
71
|
36
|
35
|
11.20
|
|
2025-02-11
|
44
|
16
|
28
|
11.05
|
|
2025-02-10
|
96
|
27
|
69
|
11.00
|
|
2025-02-06
|
18
|
42
|
-24
|
10.95
|
|
2025-02-05
|
30
|
12
|
18
|
10.95
|
|
2025-02-04
|
77
|
28
|
49
|
10.90
|
|
2025-02-03
|
84
|
52
|
32
|
10.75
|
|
2025-01-22
|
0
|
17
|
-17
|
10.80
|
|
2025-01-21
|
0
|
16
|
-16
|
10.70
|
|
2025-01-20
|
1
|
28
|
-27
|
10.65
|
|
2025-01-15
|
1
|
26
|
-25
|
10.65
|
|
2025-01-14
|
26
|
68
|
-42
|
10.75
|
|
2025-01-09
|
2
|
45
|
-43
|
10.35
|
|
2025-01-08
|
9
|
55
|
-46
|
10.65
|
|
2025-01-07
|
12
|
18
|
-6
|
10.55
|
|
2025-01-02
|
5
|
24
|
-19
|
10.75
|
|
2024-12-31
|
5
|
21
|
-16
|
10.75
|
|
2024-12-30
|
4
|
31
|
-27
|
10.75
|
|
2024-12-26
|
0
|
22
|
-22
|
10.90
|
|
2024-12-25
|
0
|
28
|
-28
|
10.90
|
|
2024-12-24
|
0
|
28
|
-28
|
10.90
|
|
2024-12-20
|
12
|
36
|
-24
|
10.55
|
|
2024-12-19
|
0
|
99
|
-99
|
10.60
|
|
2024-12-18
|
3
|
46
|
-43
|
10.85
|
|
2024-12-17
|
0
|
43
|
-43
|
10.75
|
|
2024-12-16
|
12
|
182
|
-170
|
10.75
|
|
2024-12-12
|
0
|
97
|
-97
|
11.05
|
|
2024-12-11
|
0
|
78
|
-78
|
11.05
|
|
2024-12-06
|
49
|
12
|
37
|
11.80
|
|
2024-12-05
|
20
|
96
|
-76
|
11.80
|
|
2024-12-02
|
17
|
11
|
6
|
11.80
|
|
2024-11-29
|
14
|
0
|
14
|
11.75
|
|
2024-11-28
|
26
|
2
|
24
|
11.75
|
|
2024-11-27
|
24
|
2
|
22
|
11.70
|
|
2024-11-26
|
53
|
0
|
53
|
11.85
|
|
2024-11-22
|
40
|
12
|
28
|
11.90
|
|
2024-11-21
|
54
|
153
|
-99
|
11.95
|
|
2024-11-20
|
51
|
0
|
51
|
11.80
|
|
2024-11-19
|
40
|
82
|
-42
|
11.95
|
|
2024-11-18
|
57
|
0
|
57
|
12.00
|
|
2024-11-15
|
20
|
0
|
20
|
12.15
|
|
2024-11-14
|
45
|
40
|
5
|
12.00
|
|
2024-11-13
|
49
|
0
|
49
|
12.20
|
|
2024-11-12
|
18
|
7
|
11
|
12.15
|
|
2024-11-11
|
111
|
0
|
111
|
12.25
|
|
2024-11-08
|
78
|
0
|
78
|
12.20
|
|
2024-11-07
|
153
|
2
|
151
|
12.15
|
|
2024-11-06
|
40
|
6
|
34
|
11.75
|
|
2024-11-04
|
0
|
44
|
-44
|
11.50
|
|
2024-11-01
|
43
|
17
|
26
|
11.55
|
|
2024-10-28
|
15
|
0
|
15
|
11.50
|
|
2024-10-25
|
0
|
79
|
-79
|
11.65
|
|
2024-10-24
|
0
|
10
|
-10
|
11.70
|
|
2024-10-22
|
32
|
4
|
28
|
11.90
|
|
2024-10-21
|
15
|
57
|
-42
|
11.75
|
|
2024-10-18
|
35
|
4
|
31
|
11.70
|
|
2024-10-17
|
0
|
15
|
-15
|
11.65
|
|
2024-10-16
|
27
|
81
|
-54
|
11.55
|
|
2024-10-14
|
20
|
60
|
-40
|
11.30
|
|
2024-10-11
|
65
|
0
|
65
|
11.40
|
|
2024-10-09
|
10
|
124
|
-114
|
11.30
|
|
2024-10-08
|
5
|
37
|
-32
|
11.55
|
|
2024-10-07
|
11
|
30
|
-19
|
11.70
|
|
2024-10-04
|
16
|
28
|
-12
|
11.60
|
|
2024-10-01
|
3
|
49
|
-46
|
11.85
|
|
2024-09-30
|
7
|
40
|
-33
|
11.85
|
|
2024-09-27
|
9
|
78
|
-69
|
11.95
|
|
2024-09-26
|
0
|
17
|
-17
|
11.90
|
|
2024-09-25
|
0
|
56
|
-56
|
11.95
|
|
2024-09-24
|
0
|
56
|
-56
|
11.75
|
|
2024-09-23
|
0
|
70
|
-70
|
11.75
|
|
2024-09-20
|
95
|
7
|
88
|
11.90
|
|
2024-09-19
|
19
|
43
|
-24
|
11.70
|
|
2024-09-12
|
74
|
2
|
72
|
11.20
|
|
2024-09-11
|
64
|
1
|
63
|
11.05
|
|
2024-09-10
|
71
|
24
|
47
|
11.05
|
|
2024-09-09
|
68
|
13
|
55
|
11.10
|
|
2024-09-06
|
32
|
0
|
32
|
10.95
|
|
2024-09-05
|
78
|
0
|
78
|
10.90
|
|
2024-09-04
|
54
|
93
|
-39
|
10.90
|
|
2024-09-03
|
47
|
1
|
46
|
11.40
|
|
2024-09-02
|
30
|
46
|
-16
|
11.45
|
|
2024-08-30
|
42
|
0
|
42
|
11.60
|
|
2024-08-21
|
37
|
3
|
34
|
11.50
|
|
2024-08-16
|
0
|
57
|
-57
|
11.60
|
|
2024-08-12
|
21
|
3
|
18
|
11.10
|
|
2024-08-09
|
11
|
0
|
11
|
11.05
|
|
2024-08-08
|
35
|
0
|
35
|
10.80
|
|
2024-08-07
|
121
|
9
|
112
|
11.25
|
|
2024-08-05
|
0
|
90
|
-90
|
10.95
|
|
2024-08-02
|
0
|
148
|
-148
|
12.10
|
|
2024-07-31
|
0
|
61
|
-61
|
12.20
|
|
2024-07-30
|
14
|
375
|
-361
|
12.25
|
|
2024-07-29
|
6
|
147
|
-141
|
12.15
|
|
2024-07-26
|
0
|
244
|
-244
|
12.10
|
|
2024-07-23
|
0
|
17
|
-17
|
12.40
|
|
2024-07-22
|
0
|
223
|
-223
|
12.05
|
| 合計 | 11209 | 12200 | -991 | |
