| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
6
|
-2
|
36.10
|
|
2026-07-20
|
15
|
20
|
-5
|
36.20
|
|
2026-07-17
|
7
|
15
|
-8
|
38.25
|
|
2026-07-16
|
4
|
12
|
-8
|
39.10
|
|
2026-07-15
|
16
|
21
|
-5
|
40.05
|
|
2026-07-14
|
40
|
19
|
21
|
39.50
|
|
2026-07-13
|
1
|
6
|
-5
|
39.40
|
|
2026-07-09
|
2
|
8
|
-6
|
41.00
|
|
2026-07-08
|
5
|
17
|
-12
|
40.90
|
|
2026-07-07
|
25
|
10
|
15
|
41.55
|
|
2026-07-03
|
10
|
15
|
-5
|
43.85
|
|
2026-07-01
|
37
|
62
|
-25
|
44.75
|
|
2026-06-30
|
26
|
63
|
-37
|
47.00
|
|
2026-06-29
|
7
|
47
|
-40
|
47.50
|
|
2026-06-25
|
2
|
49
|
-47
|
46.20
|
|
2026-06-24
|
9
|
25
|
-16
|
45.50
|
|
2026-06-23
|
47
|
30
|
17
|
45.50
|
|
2026-06-17
|
0
|
6
|
-6
|
40.50
|
|
2026-06-16
|
3
|
2
|
1
|
40.45
|
|
2026-06-12
|
1
|
1
|
0
|
39.45
|
|
2026-06-11
|
4
|
1
|
3
|
39.25
|
|
2026-06-10
|
0
|
5
|
-5
|
39.65
|
|
2026-06-08
|
2
|
0
|
2
|
40.35
|
|
2026-06-04
|
2
|
0
|
2
|
41.60
|
|
2026-06-02
|
26
|
3
|
23
|
40.70
|
|
2026-05-27
|
10
|
0
|
10
|
40.60
|
|
2026-05-26
|
1
|
8
|
-7
|
41.50
|
|
2026-05-25
|
3
|
0
|
3
|
41.85
|
|
2026-05-20
|
0
|
1
|
-1
|
38.70
|
|
2026-05-15
|
0
|
3
|
-3
|
38.10
|
|
2026-05-14
|
5
|
3
|
2
|
38.05
|
|
2026-05-13
|
0
|
2
|
-2
|
38.45
|
|
2026-05-12
|
0
|
1
|
-1
|
38.65
|
|
2026-05-08
|
4
|
0
|
4
|
39.20
|
|
2026-05-06
|
8
|
0
|
8
|
40.40
|
|
2026-04-30
|
0
|
11
|
-11
|
40.45
|
|
2026-04-28
|
0
|
1
|
-1
|
38.75
|
|
2026-04-27
|
0
|
1
|
-1
|
38.60
|
|
2026-04-24
|
3
|
1
|
2
|
39.00
|
|
2026-04-23
|
0
|
2
|
-2
|
39.40
|
|
2026-04-15
|
4
|
0
|
4
|
40.45
|
|
2026-04-10
|
6
|
0
|
6
|
39.80
|
|
2026-04-02
|
1
|
0
|
1
|
37.95
|
|
2026-01-20
|
3
|
0
|
3
|
37.10
|
|
2026-01-07
|
0
|
1
|
-1
|
36.20
|
|
2025-12-29
|
1
|
0
|
1
|
36.55
|
|
2025-12-10
|
0
|
1
|
-1
|
37.20
|
|
2025-11-27
|
0
|
1
|
-1
|
37.10
|
|
2025-11-25
|
0
|
8
|
-8
|
37.25
|
|
2025-11-17
|
0
|
1
|
-1
|
37.80
|
|
2025-11-11
|
3
|
0
|
3
|
37.55
|
|
2025-11-06
|
0
|
1
|
-1
|
37.80
|
|
2025-10-30
|
13
|
0
|
13
|
38.40
|
|
2025-10-28
|
0
|
1
|
-1
|
38.35
|
|
2025-10-27
|
7
|
0
|
7
|
38.45
|
|
2025-10-23
|
5
|
0
|
5
|
38.20
|
|
2025-10-22
|
0
|
1
|
-1
|
37.95
|
|
2025-10-20
|
19
|
0
|
19
|
38.10
|
|
2025-10-16
|
7
|
0
|
7
|
37.40
|
|
2025-10-15
|
4
|
0
|
4
|
36.95
|
|
2025-10-01
|
1
|
1
|
0
|
36.80
|
|
2025-09-30
|
1
|
0
|
1
|
36.75
|
|
2025-09-26
|
2
|
0
|
2
|
36.85
|
|
2025-09-25
|
1
|
1
|
0
|
36.70
|
|
2025-09-22
|
1
|
0
|
1
|
36.20
|
|
2025-09-17
|
2
|
0
|
2
|
37.00
|
|
2025-09-12
|
1
|
1
|
0
|
37.05
|
|
2025-09-11
|
1
|
1
|
0
|
36.80
|
|
2025-09-10
|
0
|
1
|
-1
|
36.85
|
|
2025-09-09
|
12
|
0
|
12
|
37.15
|
|
2025-09-08
|
1
|
3
|
-2
|
36.70
|
|
2025-09-04
|
1
|
0
|
1
|
35.95
|
|
2025-08-29
|
2
|
1
|
1
|
36.10
|
|
2025-08-28
|
1
|
0
|
1
|
36.25
|
|
2025-08-27
|
1
|
2
|
-1
|
36.15
|
|
2025-08-26
|
1
|
3
|
-2
|
35.80
|
|
2025-08-25
|
1
|
16
|
-15
|
36.00
|
|
2025-08-22
|
1
|
5
|
-4
|
35.90
|
|
2025-08-21
|
1
|
0
|
1
|
35.85
|
|
2025-08-20
|
0
|
2
|
-2
|
35.80
|
|
2025-08-19
|
0
|
3
|
-3
|
35.75
|
|
2025-08-18
|
1
|
4
|
-3
|
35.45
|
|
2025-08-15
|
0
|
6
|
-6
|
35.65
|
|
2025-08-14
|
0
|
22
|
-22
|
35.35
|
|
2025-08-13
|
1
|
33
|
-32
|
35.10
|
|
2025-08-12
|
13
|
34
|
-21
|
36.40
|
|
2025-08-11
|
5
|
7
|
-2
|
40.40
|
|
2025-08-08
|
18
|
1
|
17
|
41.40
|
|
2025-08-07
|
8
|
0
|
8
|
40.25
|
|
2025-08-06
|
3
|
0
|
3
|
40.00
|
|
2025-08-05
|
16
|
0
|
16
|
40.10
|
|
2025-08-04
|
28
|
2
|
26
|
39.50
|
|
2025-08-01
|
9
|
2
|
7
|
38.90
|
|
2025-07-31
|
2
|
0
|
2
|
38.95
|
|
2025-07-30
|
2
|
0
|
2
|
39.15
|
|
2025-07-29
|
0
|
1
|
-1
|
38.95
|
|
2025-07-25
|
1
|
0
|
1
|
39.20
|
|
2025-07-24
|
2
|
0
|
2
|
39.25
|
|
2025-07-23
|
3
|
1
|
2
|
39.40
|
|
2025-07-22
|
2
|
1
|
1
|
39.35
|
|
2025-07-21
|
6
|
4
|
2
|
39.15
|
|
2025-07-18
|
4
|
7
|
-3
|
38.85
|
|
2025-07-17
|
5
|
3
|
2
|
38.60
|
|
2025-07-16
|
6
|
2
|
4
|
38.25
|
|
2025-07-15
|
6
|
7
|
-1
|
38.45
|
|
2025-07-14
|
5
|
14
|
-9
|
38.10
|
|
2025-07-11
|
6
|
13
|
-7
|
37.65
|
|
2025-07-10
|
2
|
17
|
-15
|
37.35
|
|
2025-07-09
|
8
|
24
|
-16
|
39.00
|
|
2025-07-08
|
11
|
8
|
3
|
38.70
|
|
2025-07-07
|
3
|
2
|
1
|
38.55
|
|
2025-07-04
|
11
|
6
|
5
|
38.60
|
|
2025-07-03
|
3
|
0
|
3
|
39.10
|
|
2025-07-02
|
22
|
3
|
19
|
39.00
|
|
2025-07-01
|
4
|
3
|
1
|
38.25
|
|
2025-06-30
|
8
|
3
|
5
|
38.85
|
|
2025-06-27
|
9
|
2
|
7
|
38.60
|
|
2025-06-26
|
18
|
20
|
-2
|
38.15
|
|
2025-06-25
|
3
|
14
|
-11
|
38.05
|
|
2025-06-24
|
6
|
18
|
-12
|
38.55
|
|
2025-06-23
|
16
|
2
|
14
|
39.30
|
|
2025-06-20
|
6
|
1
|
5
|
39.30
|
|
2025-06-19
|
5
|
0
|
5
|
39.30
|
|
2025-06-18
|
13
|
10
|
3
|
39.50
|
|
2025-06-17
|
7
|
12
|
-5
|
39.20
|
|
2025-06-16
|
5
|
0
|
5
|
39.65
|
|
2025-06-13
|
27
|
0
|
27
|
40.95
|
|
2025-06-12
|
5
|
0
|
5
|
39.80
|
|
2025-06-11
|
1
|
0
|
1
|
39.75
|
|
2025-06-06
|
0
|
6
|
-6
|
38.80
|
|
2025-06-05
|
0
|
1
|
-1
|
39.35
|
|
2025-06-04
|
0
|
2
|
-2
|
39.85
|
|
2025-06-03
|
0
|
2
|
-2
|
39.90
|
|
2025-05-29
|
1
|
0
|
1
|
40.15
|
|
2025-05-28
|
0
|
6
|
-6
|
39.50
|
|
2025-05-27
|
2
|
0
|
2
|
39.95
|
|
2025-05-23
|
1
|
0
|
1
|
39.85
|
|
2025-05-22
|
7
|
2
|
5
|
39.75
|
|
2025-05-21
|
0
|
1
|
-1
|
39.30
|
|
2025-05-16
|
0
|
26
|
-26
|
38.90
|
|
2025-05-15
|
24
|
1
|
23
|
40.00
|
|
2025-05-14
|
8
|
5
|
3
|
39.50
|
|
2025-05-13
|
0
|
2
|
-2
|
39.65
|
|
2025-05-12
|
3
|
0
|
3
|
39.60
|
|
2025-05-09
|
4
|
0
|
4
|
39.05
|
|
2025-05-08
|
26
|
4
|
22
|
38.40
|
|
2025-05-07
|
1
|
3
|
-2
|
37.55
|
|
2025-05-06
|
0
|
3
|
-3
|
37.30
|
|
2025-05-05
|
4
|
8
|
-4
|
37.45
|
|
2025-05-02
|
2
|
9
|
-7
|
37.45
|
|
2025-04-30
|
1
|
4
|
-3
|
37.45
|
|
2025-04-29
|
0
|
6
|
-6
|
38.10
|
|
2025-04-28
|
6
|
2
|
4
|
38.50
|
|
2025-04-23
|
5
|
1
|
4
|
38.75
|
|
2025-04-22
|
1
|
10
|
-9
|
38.70
|
|
2025-04-21
|
4
|
4
|
0
|
38.65
|
|
2025-04-17
|
0
|
6
|
-6
|
38.25
|
|
2025-04-16
|
0
|
8
|
-8
|
37.80
|
|
2025-04-15
|
0
|
4
|
-4
|
38.10
|
|
2025-04-14
|
3
|
10
|
-7
|
38.50
|
|
2025-04-11
|
34
|
8
|
26
|
38.95
|
|
2025-04-10
|
3
|
0
|
3
|
37.00
|
|
2025-04-08
|
5
|
2
|
3
|
33.75
|
|
2025-04-02
|
0
|
4
|
-4
|
39.50
|
|
2025-04-01
|
4
|
0
|
4
|
39.65
|
|
2025-03-31
|
7
|
9
|
-2
|
39.05
|
|
2025-03-28
|
5
|
2
|
3
|
39.05
|
|
2025-03-27
|
5
|
0
|
5
|
39.00
|
|
2025-03-25
|
14
|
8
|
6
|
|
|
2025-03-21
|
11
|
5
|
6
|
38.55
|
|
2025-03-20
|
12
|
2
|
10
|
38.50
|
|
2025-03-19
|
11
|
8
|
3
|
37.65
|
|
2025-03-18
|
11
|
2
|
9
|
36.10
|
|
2025-03-17
|
4
|
0
|
4
|
35.10
|
|
2025-03-14
|
5
|
6
|
-1
|
35.15
|
|
2025-03-13
|
8
|
4
|
4
|
35.20
|
|
2025-03-11
|
2
|
4
|
-2
|
35.10
|
|
2025-03-10
|
1
|
2
|
-1
|
35.20
|
|
2025-03-07
|
3
|
6
|
-3
|
35.20
|
|
2025-03-06
|
2
|
4
|
-2
|
35.85
|
|
2025-03-05
|
1
|
3
|
-2
|
35.95
|
|
2025-03-04
|
22
|
33
|
-11
|
35.95
|
|
2025-03-03
|
5
|
7
|
-2
|
36.40
|
|
2025-02-27
|
6
|
17
|
-11
|
36.70
|
|
2025-02-26
|
5
|
6
|
-1
|
37.15
|
|
2025-02-25
|
5
|
13
|
-8
|
37.20
|
|
2025-02-24
|
10
|
8
|
2
|
37.25
|
|
2025-02-21
|
3
|
14
|
-11
|
36.85
|
|
2025-02-18
|
8
|
10
|
-2
|
37.60
|
|
2025-02-17
|
8
|
15
|
-7
|
37.75
|
|
2025-02-14
|
35
|
10
|
25
|
37.80
|
|
2025-02-11
|
3
|
5
|
-2
|
38.30
|
|
2025-02-10
|
0
|
18
|
-18
|
38.35
|
|
2025-02-06
|
49
|
2
|
47
|
39.95
|
|
2025-02-05
|
0
|
10
|
-10
|
38.95
|
|
2025-02-04
|
2
|
10
|
-8
|
38.65
|
|
2025-02-03
|
0
|
7
|
-7
|
38.85
|
|
2025-01-22
|
22
|
4
|
18
|
39.00
|
|
2025-01-21
|
3
|
18
|
-15
|
37.95
|
|
2025-01-20
|
6
|
16
|
-10
|
37.45
|
|
2025-01-15
|
0
|
2
|
-2
|
38.00
|
|
2025-01-14
|
0
|
2
|
-2
|
37.80
|
|
2025-01-13
|
1
|
11
|
-10
|
38.70
|
|
2025-01-09
|
0
|
20
|
-20
|
39.35
|
|
2025-01-08
|
0
|
25
|
-25
|
40.60
|
|
2025-01-07
|
0
|
2
|
-2
|
40.60
|
|
2025-01-03
|
0
|
12
|
-12
|
40.00
|
|
2024-12-31
|
2
|
0
|
2
|
40.00
|
|
2024-12-30
|
0
|
1
|
-1
|
39.60
|
|
2024-12-26
|
4
|
0
|
4
|
38.95
|
|
2024-12-25
|
1
|
3
|
-2
|
38.90
|
|
2024-12-24
|
1
|
2
|
-1
|
38.55
|
|
2024-12-23
|
1
|
5
|
-4
|
38.20
|
|
2024-12-20
|
2
|
13
|
-11
|
38.25
|
|
2024-12-19
|
0
|
2
|
-2
|
38.00
|
|
2024-12-18
|
0
|
2
|
-2
|
38.20
|
|
2024-12-17
|
0
|
4
|
-4
|
38.00
|
|
2024-12-16
|
0
|
1
|
-1
|
37.55
|
|
2024-12-12
|
0
|
1
|
-1
|
37.35
|
|
2024-12-11
|
2
|
12
|
-10
|
37.25
|
|
2024-12-09
|
5
|
2
|
3
|
38.15
|
|
2024-12-06
|
18
|
2
|
16
|
38.10
|
|
2024-12-05
|
0
|
3
|
-3
|
38.00
|
|
2024-12-04
|
0
|
4
|
-4
|
38.10
|
|
2024-12-03
|
28
|
0
|
28
|
38.20
|
|
2024-12-02
|
3
|
10
|
-7
|
36.55
|
|
2024-11-29
|
17
|
7
|
10
|
38.65
|
|
2024-11-28
|
6
|
12
|
-6
|
38.20
|
|
2024-11-26
|
5
|
0
|
5
|
38.00
|
|
2024-11-25
|
6
|
7
|
-1
|
37.95
|
|
2024-11-22
|
1
|
0
|
1
|
38.15
|
|
2024-11-20
|
3
|
9
|
-6
|
37.90
|
|
2024-11-19
|
0
|
2
|
-2
|
37.70
|
|
2024-11-18
|
1
|
14
|
-13
|
37.30
|
|
2024-11-15
|
4
|
16
|
-12
|
37.10
|
|
2024-11-14
|
2
|
14
|
-12
|
37.60
|
|
2024-11-13
|
15
|
29
|
-14
|
37.80
|
|
2024-11-12
|
0
|
14
|
-14
|
37.70
|
|
2024-11-11
|
2
|
1
|
1
|
38.50
|
|
2024-11-08
|
3
|
7
|
-4
|
37.65
|
|
2024-11-07
|
5
|
0
|
5
|
38.65
|
|
2024-11-06
|
4
|
8
|
-4
|
37.90
|
|
2024-11-05
|
1
|
15
|
-14
|
37.95
|
|
2024-11-04
|
3
|
7
|
-4
|
38.30
|
|
2024-10-30
|
11
|
6
|
5
|
40.15
|
|
2024-10-29
|
9
|
5
|
4
|
40.10
|
|
2024-10-28
|
11
|
18
|
-7
|
40.00
|
|
2024-10-25
|
45
|
12
|
33
|
39.60
|
|
2024-10-24
|
10
|
24
|
-14
|
39.45
|
|
2024-10-23
|
4
|
30
|
-26
|
39.45
|
|
2024-10-22
|
57
|
1
|
56
|
38.45
|
|
2024-10-21
|
13
|
4
|
9
|
37.00
|
|
2024-10-18
|
3
|
18
|
-15
|
36.70
|
|
2024-10-17
|
3
|
4
|
-1
|
36.95
|
|
2024-10-16
|
7
|
6
|
1
|
36.60
|
|
2024-10-14
|
0
|
4
|
-4
|
36.40
|
|
2024-10-11
|
27
|
23
|
4
|
36.45
|
|
2024-10-09
|
2
|
3
|
-1
|
35.20
|
|
2024-10-07
|
4
|
22
|
-18
|
37.70
|
|
2024-10-04
|
2
|
20
|
-18
|
38.50
|
|
2024-10-01
|
0
|
6
|
-6
|
39.20
|
|
2024-09-30
|
26
|
2
|
24
|
39.75
|
|
2024-09-27
|
31
|
3
|
28
|
39.25
|
|
2024-09-26
|
5
|
7
|
-2
|
38.50
|
|
2024-09-25
|
0
|
6
|
-6
|
38.30
|
|
2024-09-24
|
4
|
10
|
-6
|
38.65
|
|
2024-09-23
|
5
|
4
|
1
|
38.25
|
|
2024-09-19
|
1
|
9
|
-8
|
38.80
|
|
2024-09-18
|
10
|
19
|
-9
|
39.05
|
|
2024-09-13
|
4
|
18
|
-14
|
41.95
|
|
2024-09-12
|
0
|
9
|
-9
|
40.95
|
|
2024-09-11
|
1
|
12
|
-11
|
41.45
|
|
2024-09-10
|
5
|
23
|
-18
|
40.10
|
|
2024-09-05
|
9
|
16
|
-7
|
41.45
|
|
2024-09-04
|
6
|
23
|
-17
|
40.85
|
|
2024-09-03
|
10
|
18
|
-8
|
41.30
|
|
2024-09-02
|
14
|
19
|
-5
|
43.10
|
|
2024-08-30
|
0
|
9
|
-9
|
44.35
|
|
2024-08-29
|
0
|
11
|
-11
|
46.85
|
|
2024-08-28
|
11
|
0
|
11
|
48.05
|
|
2024-08-27
|
21
|
12
|
9
|
48.00
|
|
2024-08-26
|
29
|
3
|
26
|
48.85
|
|
2024-08-23
|
25
|
0
|
25
|
48.65
|
|
2024-08-22
|
39
|
0
|
39
|
48.65
|
|
2024-08-21
|
24
|
0
|
24
|
49.15
|
|
2024-08-19
|
12
|
9
|
3
|
47.10
|
|
2024-08-16
|
8
|
14
|
-6
|
45.75
|
|
2024-08-15
|
1
|
13
|
-12
|
45.25
|
|
2024-08-14
|
6
|
23
|
-17
|
45.35
|
|
2024-08-12
|
0
|
14
|
-14
|
45.30
|
|
2024-08-08
|
6
|
0
|
6
|
46.80
|
|
2024-08-06
|
4
|
25
|
-21
|
46.65
|
|
2024-08-05
|
1
|
4
|
-3
|
43.60
|
|
2024-07-31
|
15
|
8
|
7
|
46.45
|
|
2024-07-30
|
10
|
0
|
10
|
45.95
|
|
2024-07-26
|
1
|
7
|
-6
|
45.80
|
|
2024-07-23
|
0
|
6
|
-6
|
45.75
|
|
2024-07-22
|
0
|
4
|
-4
|
45.65
|
| 合計 | 1920 | 2148 | -228 | |
