| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
13
|
0
|
13
|
15.25
|
|
2026-07-17
|
14
|
211
|
-197
|
15.35
|
|
2026-07-16
|
26
|
15
|
11
|
16.65
|
|
2026-07-15
|
5
|
24
|
-19
|
17.30
|
|
2026-07-14
|
87
|
21
|
66
|
17.30
|
|
2026-07-09
|
34
|
14
|
20
|
19.00
|
|
2026-07-07
|
26
|
85
|
-59
|
18.90
|
|
2026-07-06
|
98
|
49
|
49
|
20.85
|
|
2026-07-03
|
64
|
5
|
59
|
19.15
|
|
2026-06-30
|
43
|
0
|
43
|
18.30
|
|
2026-06-25
|
15
|
228
|
-213
|
19.65
|
|
2026-06-23
|
74
|
8
|
66
|
17.20
|
|
2026-06-22
|
92
|
11
|
81
|
17.00
|
|
2026-06-17
|
7
|
27
|
-20
|
16.10
|
|
2026-06-16
|
26
|
49
|
-23
|
15.70
|
|
2026-06-15
|
86
|
0
|
86
|
15.80
|
|
2026-06-12
|
32
|
0
|
32
|
15.35
|
|
2026-06-11
|
8
|
50
|
-42
|
15.00
|
|
2026-06-10
|
2
|
9
|
-7
|
15.20
|
|
2026-06-01
|
0
|
116
|
-116
|
16.90
|
|
2026-05-29
|
33
|
11
|
22
|
16.60
|
|
2026-05-28
|
19
|
89
|
-70
|
15.10
|
|
2026-05-25
|
5
|
35
|
-30
|
15.80
|
|
2026-05-22
|
74
|
0
|
74
|
15.90
|
|
2026-05-21
|
33
|
0
|
33
|
15.55
|
|
2026-05-20
|
30
|
8
|
22
|
14.95
|
|
2026-05-19
|
0
|
25
|
-25
|
14.85
|
|
2026-05-18
|
32
|
0
|
32
|
15.00
|
|
2026-05-15
|
4
|
57
|
-53
|
15.20
|
|
2026-05-14
|
12
|
32
|
-20
|
15.60
|
|
2026-05-08
|
53
|
85
|
-32
|
16.15
|
|
2026-05-07
|
29
|
0
|
29
|
16.75
|
|
2026-05-06
|
0
|
152
|
-152
|
17.45
|
|
2026-05-05
|
38
|
11
|
27
|
18.10
|
|
2026-05-04
|
54
|
0
|
54
|
17.20
|
|
2026-04-30
|
42
|
5
|
37
|
16.85
|
|
2026-04-28
|
15
|
0
|
15
|
16.70
|
|
2026-04-27
|
0
|
28
|
-28
|
16.75
|
|
2026-04-24
|
24
|
5
|
19
|
17.10
|
|
2026-04-22
|
63
|
0
|
63
|
17.65
|
|
2026-04-20
|
11
|
0
|
11
|
16.50
|
|
2026-04-17
|
27
|
9
|
18
|
16.30
|
|
2026-04-16
|
0
|
8
|
-8
|
16.30
|
|
2026-04-15
|
22
|
4
|
18
|
16.15
|
|
2026-04-14
|
2
|
12
|
-10
|
16.20
|
|
2026-04-09
|
11
|
21
|
-10
|
15.40
|
|
2026-04-01
|
10
|
1
|
9
|
14.90
|
|
2026-03-31
|
9
|
24
|
-15
|
14.40
|
|
2026-03-30
|
12
|
0
|
12
|
15.20
|
|
2026-03-27
|
8
|
0
|
8
|
15.55
|
|
2026-03-26
|
10
|
3
|
7
|
15.35
|
|
2026-03-25
|
0
|
12
|
-12
|
15.60
|
|
2026-03-23
|
28
|
15
|
13
|
15.75
|
|
2026-03-20
|
0
|
74
|
-74
|
16.55
|
|
2026-03-19
|
222
|
138
|
84
|
16.95
|
|
2026-03-17
|
38
|
7
|
31
|
16.00
|
|
2026-03-16
|
5
|
0
|
5
|
14.55
|
|
2026-03-13
|
8
|
0
|
8
|
14.75
|
|
2026-03-11
|
27
|
0
|
27
|
15.05
|
|
2026-03-10
|
0
|
28
|
-28
|
14.30
|
|
2026-03-09
|
9
|
16
|
-7
|
14.15
|
|
2026-03-05
|
7
|
0
|
7
|
14.70
|
|
2026-03-04
|
5
|
15
|
-10
|
14.15
|
|
2026-03-03
|
0
|
5
|
-5
|
15.15
|
|
2026-03-02
|
8
|
0
|
8
|
15.75
|
|
2026-02-25
|
2
|
18
|
-16
|
15.75
|
|
2026-02-24
|
32
|
11
|
21
|
15.50
|
|
2026-02-23
|
11
|
4
|
7
|
15.60
|
|
2026-02-11
|
0
|
9
|
-9
|
15.10
|
|
2026-02-09
|
22
|
0
|
22
|
15.00
|
|
2026-02-06
|
0
|
13
|
-13
|
14.95
|
|
2026-02-05
|
0
|
15
|
-15
|
15.50
|
|
2026-02-04
|
10
|
0
|
10
|
15.40
|
|
2026-02-02
|
0
|
9
|
-9
|
15.20
|
|
2026-01-30
|
31
|
1
|
30
|
15.65
|
|
2026-01-29
|
0
|
25
|
-25
|
16.15
|
|
2026-01-28
|
89
|
0
|
89
|
17.00
|
|
2026-01-27
|
0
|
88
|
-88
|
16.45
|
|
2026-01-22
|
0
|
32
|
-32
|
18.15
|
|
2026-01-21
|
59
|
0
|
59
|
16.50
|
|
2026-01-20
|
0
|
90
|
-90
|
15.00
|
|
2026-01-16
|
53
|
0
|
53
|
15.10
|
|
2026-01-15
|
0
|
37
|
-37
|
15.00
|
|
2026-01-14
|
50
|
0
|
50
|
15.10
|
|
2026-01-13
|
6
|
17
|
-11
|
14.90
|
|
2026-01-12
|
0
|
69
|
-69
|
14.90
|
|
2026-01-09
|
111
|
4
|
107
|
14.95
|
|
2026-01-08
|
0
|
67
|
-67
|
14.30
|
|
2026-01-07
|
45
|
0
|
45
|
14.70
|
|
2026-01-05
|
0
|
24
|
-24
|
13.55
|
|
2026-01-02
|
8
|
0
|
8
|
14.00
|
|
2025-12-31
|
0
|
100
|
-100
|
14.00
|
|
2025-12-30
|
5
|
0
|
5
|
14.10
|
|
2025-12-29
|
0
|
19
|
-19
|
14.20
|
|
2025-12-26
|
9
|
0
|
9
|
14.20
|
|
2025-12-23
|
13
|
0
|
13
|
14.25
|
|
2025-12-19
|
6
|
0
|
6
|
14.20
|
|
2025-12-12
|
14
|
0
|
14
|
14.15
|
|
2025-12-11
|
10
|
0
|
10
|
14.10
|
|
2025-12-10
|
6
|
0
|
6
|
14.20
|
|
2025-12-09
|
31
|
3
|
28
|
14.35
|
|
2025-12-08
|
2
|
11
|
-9
|
14.15
|
|
2025-12-05
|
2
|
6
|
-4
|
14.15
|
|
2025-12-04
|
1
|
25
|
-24
|
14.35
|
|
2025-12-03
|
18
|
11
|
7
|
13.90
|
|
2025-12-02
|
13
|
15
|
-2
|
13.95
|
|
2025-12-01
|
0
|
2
|
-2
|
14.00
|
|
2025-11-28
|
15
|
2
|
13
|
14.15
|
|
2025-11-27
|
3
|
0
|
3
|
13.85
|
|
2025-11-26
|
27
|
6
|
21
|
13.70
|
|
2025-11-25
|
11
|
3
|
8
|
13.50
|
|
2025-11-24
|
7
|
5
|
2
|
13.45
|
|
2025-11-21
|
4
|
10
|
-6
|
13.35
|
|
2025-11-20
|
8
|
3
|
5
|
13.65
|
|
2025-11-19
|
30
|
5
|
25
|
13.50
|
|
2025-11-18
|
5
|
16
|
-11
|
13.80
|
|
2025-11-17
|
24
|
12
|
12
|
14.20
|
|
2025-11-14
|
14
|
5
|
9
|
14.85
|
|
2025-11-13
|
5
|
17
|
-12
|
15.30
|
|
2025-11-12
|
48
|
26
|
22
|
15.40
|
|
2025-11-11
|
5
|
18
|
-13
|
15.05
|
|
2025-11-07
|
0
|
6
|
-6
|
13.60
|
|
2025-11-06
|
2
|
7
|
-5
|
13.75
|
|
2025-11-05
|
0
|
10
|
-10
|
13.70
|
|
2025-11-04
|
7
|
23
|
-16
|
13.90
|
|
2025-11-03
|
14
|
4
|
10
|
14.20
|
|
2025-10-31
|
7
|
0
|
7
|
14.30
|
|
2025-10-29
|
29
|
0
|
29
|
14.60
|
|
2025-10-21
|
21
|
0
|
21
|
15.20
|
|
2025-10-20
|
3
|
0
|
3
|
14.85
|
|
2025-10-17
|
11
|
3
|
8
|
14.65
|
|
2025-10-14
|
0
|
35
|
-35
|
14.65
|
|
2025-10-13
|
0
|
18
|
-18
|
14.95
|
|
2025-10-07
|
0
|
12
|
-12
|
15.25
|
|
2025-10-03
|
25
|
3
|
22
|
15.20
|
|
2025-10-01
|
0
|
7
|
-7
|
15.00
|
|
2025-09-26
|
21
|
7
|
14
|
15.00
|
|
2025-09-24
|
36
|
0
|
36
|
15.65
|
|
2025-09-19
|
7
|
3
|
4
|
17.10
|
|
2025-09-12
|
76
|
0
|
76
|
17.10
|
|
2025-05-26
|
0
|
16
|
-16
|
11.25
|
|
2025-05-23
|
3
|
37
|
-34
|
11.45
|
|
2025-05-22
|
0
|
33
|
-33
|
11.65
|
|
2025-05-21
|
0
|
33
|
-33
|
11.85
|
|
2025-05-20
|
0
|
36
|
-36
|
11.75
|
|
2025-05-19
|
0
|
28
|
-28
|
11.90
|
|
2025-05-16
|
2
|
0
|
2
|
12.35
|
|
2025-05-13
|
7
|
18
|
-11
|
12.05
|
|
2025-05-07
|
5
|
0
|
5
|
11.75
|
|
2025-05-05
|
12
|
15
|
-3
|
11.70
|
|
2025-05-02
|
0
|
6
|
-6
|
12.20
|
|
2025-04-29
|
9
|
0
|
9
|
12.30
|
|
2025-04-28
|
6
|
2
|
4
|
11.90
|
|
2025-04-23
|
12
|
3
|
9
|
11.80
|
|
2025-04-22
|
6
|
10
|
-4
|
11.45
|
|
2025-04-18
|
3
|
10
|
-7
|
11.85
|
|
2025-04-16
|
9
|
6
|
3
|
12.10
|
|
2025-04-15
|
0
|
8
|
-8
|
12.10
|
|
2025-04-14
|
16
|
9
|
7
|
11.45
|
|
2025-04-11
|
25
|
17
|
8
|
11.15
|
|
2025-04-08
|
34
|
4
|
30
|
11.25
|
|
2025-04-02
|
12
|
3
|
9
|
13.80
|
|
2025-04-01
|
20
|
6
|
14
|
13.90
|
|
2025-03-31
|
11
|
21
|
-10
|
13.40
|
|
2025-03-28
|
10
|
35
|
-25
|
14.60
|
|
2025-03-20
|
3
|
0
|
3
|
15.70
|
|
2025-03-19
|
10
|
3
|
7
|
15.40
|
|
2025-03-14
|
12
|
3
|
9
|
15.85
|
|
2025-03-12
|
17
|
0
|
17
|
|
|
2025-03-11
|
11
|
5
|
6
|
15.70
|
|
2025-03-10
|
0
|
3
|
-3
|
15.85
|
|
2025-03-07
|
3
|
0
|
3
|
16.05
|
|
2025-03-03
|
1
|
9
|
-8
|
16.55
|
|
2025-02-27
|
2
|
12
|
-10
|
16.75
|
|
2025-02-26
|
0
|
7
|
-7
|
17.20
|
|
2025-02-25
|
14
|
2
|
12
|
17.00
|
|
2025-02-24
|
28
|
0
|
28
|
17.25
|
|
2025-02-11
|
0
|
17
|
-17
|
15.30
|
|
2025-02-10
|
14
|
25
|
-11
|
15.55
|
|
2025-02-03
|
0
|
6
|
-6
|
15.35
|
|
2025-01-21
|
3
|
0
|
3
|
15.65
|
|
2025-01-14
|
3
|
0
|
3
|
15.15
|
|
2025-01-13
|
54
|
25
|
29
|
15.00
|
|
2025-01-09
|
19
|
3
|
16
|
15.65
|
|
2025-01-08
|
3
|
0
|
3
|
16.25
|
|
2025-01-07
|
0
|
7
|
-7
|
16.20
|
|
2025-01-06
|
46
|
10
|
36
|
16.55
|
|
2025-01-03
|
6
|
8
|
-2
|
16.50
|
|
2024-12-31
|
2
|
0
|
2
|
17.00
|
|
2024-12-30
|
9
|
1
|
8
|
16.95
|
|
2024-12-26
|
10
|
0
|
10
|
17.40
|
|
2024-12-25
|
6
|
0
|
6
|
17.30
|
|
2024-12-24
|
18
|
0
|
18
|
17.05
|
|
2024-12-23
|
23
|
0
|
23
|
16.55
|
|
2024-12-19
|
3
|
5
|
-2
|
16.75
|
|
2024-12-18
|
19
|
2
|
17
|
16.90
|
|
2024-12-17
|
38
|
0
|
38
|
16.90
|
|
2024-12-16
|
35
|
14
|
21
|
16.70
|
|
2024-12-12
|
14
|
4
|
10
|
17.85
|
|
2024-12-11
|
9
|
0
|
9
|
17.95
|
|
2024-12-09
|
8
|
0
|
8
|
18.70
|
|
2024-12-06
|
5
|
3
|
2
|
18.95
|
|
2024-12-05
|
0
|
3
|
-3
|
18.80
|
|
2024-12-04
|
27
|
2
|
25
|
19.00
|
|
2024-11-22
|
0
|
3
|
-3
|
19.50
|
|
2024-11-07
|
23
|
2
|
21
|
20.85
|
|
2024-11-05
|
0
|
3
|
-3
|
19.90
|
|
2024-11-01
|
23
|
4
|
19
|
20.20
|
|
2024-10-28
|
3
|
10
|
-7
|
20.80
|
|
2024-10-24
|
0
|
6
|
-6
|
21.20
|
|
2024-10-23
|
1
|
5
|
-4
|
21.40
|
|
2024-10-22
|
0
|
4
|
-4
|
21.60
|
|
2024-10-21
|
28
|
0
|
28
|
21.75
|
|
2024-10-17
|
0
|
6
|
-6
|
22.00
|
|
2024-10-16
|
0
|
12
|
-12
|
21.90
|
|
2024-10-09
|
0
|
5
|
-5
|
21.40
|
|
2024-09-30
|
8
|
4
|
4
|
22.30
|
|
2024-09-27
|
23
|
4
|
19
|
22.20
|
|
2024-09-26
|
0
|
8
|
-8
|
22.20
|
|
2024-09-25
|
14
|
1
|
13
|
21.85
|
|
2024-09-24
|
13
|
2
|
11
|
21.35
|
|
2024-09-23
|
18
|
0
|
18
|
21.05
|
|
2024-09-20
|
0
|
94
|
-94
|
20.95
|
|
2024-09-19
|
21
|
0
|
21
|
21.25
|
|
2024-09-18
|
4
|
8
|
-4
|
20.90
|
|
2024-09-12
|
25
|
0
|
25
|
20.50
|
|
2024-09-10
|
18
|
0
|
18
|
20.35
|
|
2024-09-09
|
21
|
0
|
21
|
21.00
|
|
2024-09-06
|
2
|
0
|
2
|
21.00
|
|
2024-09-04
|
29
|
2
|
27
|
21.15
|
|
2024-09-03
|
15
|
0
|
15
|
22.25
|
|
2024-09-02
|
12
|
0
|
12
|
22.65
|
|
2024-08-30
|
16
|
0
|
16
|
22.85
|
|
2024-08-29
|
17
|
2
|
15
|
22.75
|
|
2024-08-28
|
26
|
2
|
24
|
22.75
|
|
2024-08-27
|
13
|
2
|
11
|
22.55
|
|
2024-08-26
|
29
|
5
|
24
|
22.60
|
|
2024-08-23
|
38
|
4
|
34
|
22.60
|
|
2024-08-22
|
75
|
0
|
75
|
23.00
|
|
2024-08-21
|
34
|
8
|
26
|
22.90
|
|
2024-08-19
|
50
|
0
|
50
|
21.50
|
|
2024-08-16
|
35
|
0
|
35
|
21.20
|
|
2024-08-15
|
53
|
0
|
53
|
21.15
|
|
2024-08-14
|
34
|
0
|
34
|
20.90
|
|
2024-08-12
|
21
|
0
|
21
|
20.85
|
|
2024-08-09
|
10
|
0
|
10
|
20.90
|
|
2024-08-07
|
109
|
72
|
37
|
21.10
|
|
2024-08-06
|
67
|
28
|
39
|
19.85
|
|
2024-08-02
|
16
|
5
|
11
|
22.55
|
|
2024-08-01
|
16
|
0
|
16
|
23.50
|
|
2024-07-31
|
2
|
11
|
-9
|
22.95
|
|
2024-07-30
|
29
|
13
|
16
|
22.85
|
|
2024-07-29
|
1
|
60
|
-59
|
22.40
|
|
2024-07-23
|
1
|
14
|
-13
|
24.00
|
|
2024-07-22
|
11
|
43
|
-32
|
24.10
|
| 合計 | 4596 | 3835 | 761 | |
