| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
17.80
|
|
2026-07-17
|
0
|
8
|
-8
|
17.80
|
|
2026-07-16
|
0
|
2
|
-2
|
18.50
|
|
2026-07-15
|
4
|
0
|
4
|
18.55
|
|
2026-07-13
|
5
|
0
|
5
|
19.10
|
|
2026-07-09
|
0
|
7
|
-7
|
19.85
|
|
2026-07-08
|
3
|
0
|
3
|
19.85
|
|
2026-07-07
|
4
|
1
|
3
|
20.00
|
|
2026-07-02
|
0
|
4
|
-4
|
21.55
|
|
2026-06-25
|
0
|
6
|
-6
|
20.40
|
|
2026-06-24
|
4
|
7
|
-3
|
20.90
|
|
2026-06-17
|
2
|
4
|
-2
|
21.20
|
|
2026-06-11
|
13
|
0
|
13
|
22.25
|
|
2026-06-09
|
0
|
19
|
-19
|
23.45
|
|
2026-06-08
|
19
|
0
|
19
|
24.00
|
|
2026-05-27
|
0
|
2
|
-2
|
19.55
|
|
2026-05-26
|
0
|
2
|
-2
|
19.65
|
|
2026-05-25
|
0
|
13
|
-13
|
19.90
|
|
2026-05-22
|
17
|
0
|
17
|
20.35
|
|
2026-05-15
|
0
|
7
|
-7
|
19.85
|
|
2026-05-14
|
0
|
3
|
-3
|
20.10
|
|
2026-05-13
|
6
|
0
|
6
|
20.05
|
|
2026-05-08
|
0
|
27
|
-27
|
23.25
|
|
2026-05-05
|
4
|
0
|
4
|
18.65
|
|
2026-05-04
|
4
|
0
|
4
|
18.85
|
|
2026-04-30
|
0
|
1
|
-1
|
19.05
|
|
2026-04-28
|
0
|
3
|
-3
|
19.00
|
|
2026-04-27
|
0
|
3
|
-3
|
18.95
|
|
2026-04-23
|
1
|
14
|
-13
|
19.50
|
|
2026-04-21
|
3
|
0
|
3
|
19.20
|
|
2026-04-17
|
0
|
8
|
-8
|
18.75
|
|
2026-04-16
|
13
|
7
|
6
|
19.10
|
|
2026-04-15
|
8
|
0
|
8
|
18.00
|
|
2026-04-14
|
9
|
0
|
9
|
17.70
|
|
2026-04-13
|
4
|
0
|
4
|
17.50
|
|
2026-04-10
|
4
|
1
|
3
|
17.10
|
|
2026-04-08
|
9
|
0
|
9
|
18.05
|
|
2026-04-07
|
0
|
31
|
-31
|
17.80
|
|
2026-04-02
|
13
|
4
|
9
|
18.65
|
|
2026-04-01
|
5
|
4
|
1
|
19.10
|
|
2026-03-31
|
7
|
0
|
7
|
18.60
|
|
2026-03-30
|
4
|
1
|
3
|
19.15
|
|
2026-03-27
|
2
|
0
|
2
|
19.85
|
|
2026-03-26
|
5
|
0
|
5
|
19.75
|
|
2026-03-24
|
0
|
4
|
-4
|
19.60
|
|
2026-03-23
|
5
|
0
|
5
|
20.15
|
|
2026-03-20
|
1
|
0
|
1
|
21.00
|
|
2026-03-19
|
2
|
0
|
2
|
21.15
|
|
2026-03-18
|
0
|
7
|
-7
|
21.40
|
|
2026-03-17
|
7
|
1
|
6
|
21.90
|
|
2026-03-12
|
0
|
24
|
-24
|
22.80
|
|
2026-03-11
|
8
|
0
|
8
|
21.50
|
|
2026-03-09
|
13
|
6
|
7
|
20.50
|
|
2026-03-05
|
3
|
0
|
3
|
21.90
|
|
2026-02-26
|
32
|
0
|
32
|
23.20
|
|
2026-02-25
|
15
|
0
|
15
|
22.95
|
|
2026-02-24
|
29
|
22
|
7
|
23.00
|
|
2026-02-23
|
41
|
0
|
41
|
23.70
|
|
2026-02-11
|
7
|
5
|
2
|
22.55
|
|
2026-02-09
|
6
|
1
|
5
|
21.60
|
|
2026-02-06
|
0
|
2
|
-2
|
21.90
|
|
2026-02-05
|
1
|
4
|
-3
|
23.30
|
|
2026-02-04
|
3
|
0
|
3
|
23.75
|
|
2026-02-03
|
2
|
0
|
2
|
23.30
|
|
2026-02-02
|
23
|
8
|
15
|
22.90
|
|
2026-01-29
|
13
|
1
|
12
|
24.00
|
|
2026-01-27
|
0
|
7
|
-7
|
25.40
|
|
2026-01-23
|
11
|
0
|
11
|
26.00
|
|
2026-01-21
|
0
|
9
|
-9
|
25.70
|
|
2026-01-20
|
3
|
1
|
2
|
26.00
|
|
2026-01-19
|
13
|
0
|
13
|
26.00
|
|
2026-01-16
|
6
|
1
|
5
|
25.75
|
|
2026-01-14
|
10
|
0
|
10
|
26.05
|
|
2026-01-12
|
0
|
8
|
-8
|
25.35
|
|
2026-01-08
|
0
|
4
|
-4
|
25.70
|
|
2026-01-02
|
1
|
0
|
1
|
26.60
|
|
2025-12-30
|
1
|
8
|
-7
|
26.75
|
|
2025-12-29
|
7
|
3
|
4
|
27.15
|
|
2025-12-22
|
8
|
0
|
8
|
27.80
|
|
2025-12-17
|
0
|
55
|
-55
|
29.80
|
|
2025-12-15
|
3
|
0
|
3
|
28.00
|
|
2025-12-08
|
2
|
0
|
2
|
28.75
|
|
2025-12-02
|
14
|
0
|
14
|
29.25
|
|
2025-12-01
|
3
|
0
|
3
|
29.15
|
|
2025-11-28
|
9
|
0
|
9
|
29.20
|
|
2025-11-27
|
1
|
0
|
1
|
29.00
|
|
2025-11-26
|
16
|
0
|
16
|
29.20
|
|
2025-11-25
|
4
|
0
|
4
|
28.60
|
|
2025-11-24
|
8
|
0
|
8
|
27.75
|
|
2025-11-21
|
2
|
45
|
-43
|
27.70
|
|
2025-11-20
|
9
|
3
|
6
|
28.05
|
|
2025-11-19
|
12
|
0
|
12
|
27.20
|
|
2025-11-18
|
24
|
3
|
21
|
27.85
|
|
2025-11-14
|
9
|
18
|
-9
|
29.80
|
|
2025-11-12
|
12
|
4
|
8
|
30.00
|
|
2025-11-11
|
25
|
0
|
25
|
29.65
|
|
2025-11-10
|
26
|
8
|
18
|
29.55
|
|
2025-11-07
|
0
|
20
|
-20
|
29.60
|
|
2025-11-06
|
10
|
4
|
6
|
30.00
|
|
2025-11-05
|
22
|
4
|
18
|
29.80
|
|
2025-11-04
|
4
|
1
|
3
|
29.80
|
|
2025-10-30
|
15
|
12
|
3
|
30.30
|
|
2025-10-27
|
0
|
51
|
-51
|
31.45
|
|
2025-10-23
|
14
|
3
|
11
|
32.05
|
|
2025-10-22
|
10
|
6
|
4
|
32.00
|
|
2025-10-21
|
0
|
9
|
-9
|
32.00
|
|
2025-10-20
|
3
|
0
|
3
|
31.90
|
|
2025-10-17
|
5
|
0
|
5
|
32.20
|
|
2025-10-02
|
1
|
3
|
-2
|
32.70
|
|
2025-09-25
|
18
|
12
|
6
|
32.35
|
|
2025-09-11
|
6
|
29
|
-23
|
36.05
|
|
2025-09-10
|
8
|
67
|
-59
|
38.45
|
|
2025-09-09
|
0
|
15
|
-15
|
37.00
|
|
2025-09-08
|
6
|
19
|
-13
|
37.75
|
|
2025-09-05
|
4
|
12
|
-8
|
37.75
|
|
2025-09-03
|
0
|
5
|
-5
|
38.20
|
|
2025-09-02
|
45
|
4
|
41
|
37.85
|
|
2025-09-01
|
5
|
54
|
-49
|
38.50
|
|
2025-08-28
|
4
|
32
|
-28
|
41.90
|
|
2025-08-21
|
80
|
2
|
78
|
42.35
|
|
2025-08-20
|
135
|
20
|
115
|
44.65
|
|
2025-08-18
|
24
|
5
|
19
|
40.10
|
|
2025-08-07
|
0
|
10
|
-10
|
41.40
|
|
2025-08-05
|
9
|
0
|
9
|
42.25
|
|
2025-07-25
|
0
|
16
|
-16
|
42.85
|
|
2025-07-24
|
15
|
0
|
15
|
42.85
|
|
2025-07-18
|
0
|
35
|
-35
|
44.60
|
|
2025-07-17
|
50
|
19
|
31
|
44.40
|
|
2025-06-26
|
0
|
14
|
-14
|
40.20
|
|
2025-06-24
|
14
|
0
|
14
|
40.70
|
|
2025-06-20
|
0
|
21
|
-21
|
41.30
|
|
2025-06-19
|
21
|
0
|
21
|
42.30
|
|
2025-06-16
|
7
|
40
|
-33
|
41.80
|
|
2025-06-13
|
84
|
155
|
-71
|
44.00
|
|
2025-06-11
|
2
|
23
|
-21
|
40.30
|
|
2025-06-06
|
0
|
18
|
-18
|
40.80
|
|
2025-06-04
|
14
|
29
|
-15
|
42.30
|
|
2025-06-03
|
16
|
7
|
9
|
41.70
|
|
2025-06-02
|
50
|
129
|
-79
|
41.00
|
|
2025-05-28
|
51
|
8
|
43
|
42.20
|
|
2025-05-27
|
3
|
100
|
-97
|
44.00
|
|
2025-05-26
|
77
|
56
|
21
|
44.95
|
|
2025-05-22
|
141
|
0
|
141
|
48.20
|
|
2025-05-21
|
130
|
275
|
-145
|
49.85
|
|
2025-05-20
|
213
|
87
|
126
|
48.95
|
|
2025-05-16
|
21
|
196
|
-175
|
48.10
|
|
2025-05-14
|
19
|
6
|
13
|
43.05
|
|
2025-05-12
|
53
|
1
|
52
|
43.70
|
|
2025-05-09
|
58
|
29
|
29
|
43.05
|
|
2025-05-08
|
21
|
146
|
-125
|
45.60
|
|
2025-05-07
|
104
|
228
|
-124
|
45.95
|
|
2025-05-06
|
116
|
209
|
-93
|
46.80
|
|
2025-05-05
|
332
|
175
|
157
|
45.40
|
|
2025-05-02
|
44
|
135
|
-91
|
46.80
|
|
2025-04-30
|
267
|
114
|
153
|
47.00
|
|
2025-04-29
|
100
|
9
|
91
|
49.25
|
|
2025-04-28
|
3
|
47
|
-44
|
49.50
|
|
2025-04-25
|
122
|
75
|
47
|
47.00
|
|
2025-04-17
|
38
|
177
|
-139
|
40.55
|
|
2025-04-01
|
0
|
415
|
-415
|
36.10
|
|
2025-03-27
|
253
|
23
|
230
|
43.35
|
|
2025-03-25
|
241
|
50
|
191
|
|
|
2025-03-21
|
65
|
143
|
-78
|
38.80
|
|
2025-03-20
|
105
|
24
|
81
|
35.30
|
|
2025-03-18
|
13
|
6
|
7
|
32.80
|
|
2025-03-17
|
43
|
32
|
11
|
32.50
|
|
2025-03-12
|
49
|
281
|
-232
|
|
|
2025-03-11
|
232
|
76
|
156
|
34.65
|
|
2025-03-10
|
71
|
103
|
-32
|
34.70
|
|
2025-03-07
|
57
|
88
|
-31
|
35.20
|
|
2025-03-05
|
91
|
70
|
21
|
34.35
|
|
2025-03-04
|
16
|
61
|
-45
|
33.80
|
|
2025-02-26
|
0
|
22
|
-22
|
34.70
|
|
2025-02-21
|
35
|
76
|
-41
|
35.80
|
|
2025-02-17
|
2
|
58
|
-56
|
33.90
|
|
2025-02-14
|
88
|
67
|
21
|
34.05
|
|
2025-02-11
|
193
|
39
|
154
|
35.10
|
|
2025-02-03
|
18
|
57
|
-39
|
27.30
|
|
2025-01-21
|
37
|
4
|
33
|
25.85
|
|
2025-01-20
|
28
|
5
|
23
|
26.10
|
|
2025-01-14
|
2
|
32
|
-30
|
26.50
|
|
2025-01-08
|
4
|
6
|
-2
|
23.70
|
|
2025-01-07
|
8
|
0
|
8
|
23.45
|
|
2024-12-31
|
2
|
5
|
-3
|
24.20
|
|
2024-12-20
|
9
|
2
|
7
|
25.60
|
|
2024-12-19
|
23
|
3
|
20
|
25.30
|
|
2024-12-04
|
4
|
2
|
2
|
22.55
|
|
2024-12-03
|
5
|
0
|
5
|
22.10
|
|
2024-11-29
|
3
|
2
|
1
|
22.35
|
|
2024-11-28
|
10
|
1
|
9
|
22.10
|
|
2024-11-27
|
10
|
2
|
8
|
22.40
|
|
2024-11-26
|
3
|
2
|
1
|
22.70
|
|
2024-11-25
|
5
|
8
|
-3
|
22.85
|
|
2024-11-22
|
7
|
23
|
-16
|
22.55
|
|
2024-11-21
|
3
|
0
|
3
|
22.50
|
|
2024-11-20
|
1
|
0
|
1
|
22.20
|
|
2024-11-19
|
5
|
2
|
3
|
22.30
|
|
2024-11-15
|
3
|
28
|
-25
|
23.10
|
|
2024-11-14
|
0
|
91
|
-91
|
22.75
|
|
2024-11-11
|
6
|
4
|
2
|
24.95
|
|
2024-11-07
|
11
|
3
|
8
|
25.65
|
|
2024-11-06
|
5
|
0
|
5
|
25.20
|
|
2024-11-01
|
9
|
3
|
6
|
25.45
|
|
2024-10-24
|
11
|
2
|
9
|
26.25
|
|
2024-10-23
|
12
|
2
|
10
|
25.40
|
|
2024-10-22
|
19
|
0
|
19
|
24.85
|
|
2024-10-21
|
4
|
1
|
3
|
24.80
|
|
2024-10-16
|
23
|
0
|
23
|
25.00
|
|
2024-10-14
|
7
|
6
|
1
|
25.30
|
|
2024-10-11
|
19
|
4
|
15
|
24.85
|
|
2024-10-09
|
10
|
5
|
5
|
24.75
|
|
2024-10-04
|
2
|
1
|
1
|
25.75
|
|
2024-10-01
|
7
|
3
|
4
|
26.00
|
|
2024-09-30
|
22
|
2
|
20
|
25.95
|
|
2024-09-27
|
5
|
17
|
-12
|
26.05
|
|
2024-09-26
|
9
|
1
|
8
|
26.50
|
|
2024-09-25
|
19
|
0
|
19
|
26.40
|
|
2024-09-24
|
21
|
4
|
17
|
25.75
|
|
2024-09-23
|
30
|
4
|
26
|
26.40
|
|
2024-09-20
|
24
|
8
|
16
|
26.30
|
|
2024-09-19
|
5
|
36
|
-31
|
26.60
|
|
2024-09-18
|
0
|
16
|
-16
|
25.85
|
|
2024-09-13
|
5
|
3
|
2
|
25.60
|
|
2024-09-12
|
7
|
0
|
7
|
25.30
|
|
2024-09-11
|
3
|
18
|
-15
|
24.65
|
|
2024-09-10
|
3
|
22
|
-19
|
24.90
|
|
2024-09-09
|
7
|
10
|
-3
|
25.15
|
|
2024-09-06
|
1
|
4
|
-3
|
24.90
|
|
2024-09-05
|
4
|
7
|
-3
|
24.80
|
|
2024-09-04
|
11
|
20
|
-9
|
24.90
|
|
2024-09-03
|
0
|
17
|
-17
|
26.25
|
|
2024-09-02
|
0
|
5
|
-5
|
27.00
|
|
2024-08-30
|
31
|
3
|
28
|
29.60
|
|
2024-08-29
|
10
|
1
|
9
|
29.30
|
|
2024-08-28
|
6
|
0
|
6
|
29.10
|
|
2024-08-26
|
7
|
0
|
7
|
28.35
|
|
2024-08-21
|
0
|
1
|
-1
|
27.85
|
|
2024-08-19
|
3
|
1
|
2
|
28.20
|
|
2024-08-15
|
9
|
1
|
8
|
27.45
|
|
2024-08-14
|
8
|
0
|
8
|
27.45
|
|
2024-08-12
|
18
|
6
|
12
|
27.05
|
|
2024-08-09
|
13
|
7
|
6
|
27.10
|
|
2024-08-08
|
15
|
6
|
9
|
26.90
|
|
2024-08-07
|
17
|
8
|
9
|
27.35
|
|
2024-08-06
|
26
|
4
|
22
|
25.25
|
|
2024-08-05
|
24
|
7
|
17
|
26.60
|
|
2024-08-02
|
1
|
21
|
-20
|
29.55
|
|
2024-08-01
|
5
|
0
|
5
|
31.25
|
|
2024-07-31
|
16
|
7
|
9
|
30.45
|
|
2024-07-30
|
14
|
4
|
10
|
30.65
|
|
2024-07-26
|
2
|
14
|
-12
|
30.80
|
|
2024-07-23
|
8
|
2
|
6
|
32.05
|
| 合計 | 5535 | 5659 | -124 | |
