| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
19
|
12
|
7
|
24.20
|
|
2026-07-20
|
63
|
4
|
59
|
23.55
|
|
2026-07-17
|
23
|
12
|
11
|
24.35
|
|
2026-07-14
|
38
|
106
|
-68
|
27.25
|
|
2026-07-09
|
77
|
23
|
54
|
26.95
|
|
2026-07-07
|
103
|
41
|
62
|
28.40
|
|
2026-07-06
|
56
|
123
|
-67
|
29.90
|
|
2026-07-03
|
126
|
26
|
100
|
29.90
|
|
2026-07-02
|
69
|
220
|
-151
|
32.00
|
|
2026-06-30
|
226
|
122
|
104
|
28.80
|
|
2026-06-29
|
126
|
25
|
101
|
26.25
|
|
2026-06-26
|
36
|
23
|
13
|
24.55
|
|
2026-06-25
|
55
|
3
|
52
|
24.90
|
|
2026-06-24
|
18
|
55
|
-37
|
26.15
|
|
2026-06-18
|
78
|
123
|
-45
|
24.35
|
|
2026-06-17
|
78
|
30
|
48
|
23.35
|
|
2026-06-12
|
75
|
36
|
39
|
20.55
|
|
2026-06-10
|
8
|
0
|
8
|
18.60
|
|
2026-06-09
|
24
|
0
|
24
|
18.85
|
|
2026-06-08
|
50
|
0
|
50
|
18.65
|
|
2026-06-02
|
16
|
0
|
16
|
19.30
|
|
2026-05-29
|
9
|
0
|
9
|
18.45
|
|
2026-05-27
|
0
|
11
|
-11
|
18.60
|
|
2026-05-25
|
8
|
20
|
-12
|
19.65
|
|
2026-05-22
|
40
|
0
|
40
|
19.25
|
|
2026-05-21
|
28
|
0
|
28
|
18.50
|
|
2026-05-20
|
9
|
26
|
-17
|
18.40
|
|
2026-05-19
|
0
|
19
|
-19
|
18.45
|
|
2026-05-15
|
14
|
30
|
-16
|
18.55
|
|
2026-05-14
|
0
|
13
|
-13
|
19.30
|
|
2026-05-13
|
7
|
25
|
-18
|
19.30
|
|
2026-05-12
|
30
|
1
|
29
|
19.65
|
|
2026-05-08
|
0
|
16
|
-16
|
19.45
|
|
2026-05-07
|
7
|
81
|
-74
|
19.60
|
|
2026-05-06
|
6
|
20
|
-14
|
21.00
|
|
2026-05-05
|
17
|
1
|
16
|
21.15
|
|
2026-05-04
|
57
|
2
|
55
|
20.60
|
|
2026-04-30
|
13
|
0
|
13
|
20.05
|
|
2026-04-29
|
8
|
0
|
8
|
20.10
|
|
2026-04-28
|
5
|
0
|
5
|
20.00
|
|
2026-04-24
|
3
|
42
|
-39
|
20.50
|
|
2026-04-23
|
22
|
39
|
-17
|
20.85
|
|
2026-04-22
|
35
|
14
|
21
|
21.40
|
|
2026-04-21
|
6
|
14
|
-8
|
20.85
|
|
2026-04-20
|
15
|
0
|
15
|
20.85
|
|
2026-04-17
|
3
|
74
|
-71
|
20.75
|
|
2026-04-15
|
72
|
0
|
72
|
20.05
|
|
2026-04-08
|
16
|
0
|
16
|
19.75
|
|
2026-04-02
|
0
|
4
|
-4
|
19.30
|
|
2026-04-01
|
10
|
0
|
10
|
19.45
|
|
2026-03-30
|
4
|
0
|
4
|
19.35
|
|
2026-03-27
|
0
|
4
|
-4
|
19.45
|
|
2026-03-26
|
4
|
0
|
4
|
19.65
|
|
2026-03-17
|
2
|
29
|
-27
|
20.10
|
|
2026-03-16
|
5
|
9
|
-4
|
19.60
|
|
2026-03-06
|
0
|
6
|
-6
|
20.65
|
|
2026-03-05
|
51
|
9
|
42
|
20.80
|
|
2026-03-02
|
12
|
6
|
6
|
21.75
|
|
2026-02-26
|
8
|
0
|
8
|
21.65
|
|
2026-02-11
|
42
|
6
|
36
|
21.10
|
|
2026-02-09
|
15
|
7
|
8
|
20.30
|
|
2026-02-06
|
5
|
23
|
-18
|
20.40
|
|
2026-02-05
|
1
|
4
|
-3
|
20.70
|
|
2026-02-04
|
0
|
7
|
-7
|
20.80
|
|
2026-02-03
|
3
|
9
|
-6
|
20.50
|
|
2026-01-30
|
0
|
27
|
-27
|
21.20
|
|
2026-01-26
|
6
|
46
|
-40
|
22.60
|
|
2026-01-23
|
73
|
9
|
64
|
22.70
|
|
2026-01-22
|
5
|
20
|
-15
|
23.00
|
|
2026-01-21
|
3
|
48
|
-45
|
23.25
|
|
2026-01-20
|
10
|
125
|
-115
|
23.65
|
|
2026-01-19
|
61
|
0
|
61
|
22.80
|
|
2026-01-16
|
32
|
4
|
28
|
22.35
|
|
2026-01-15
|
0
|
20
|
-20
|
22.60
|
|
2026-01-14
|
9
|
0
|
9
|
22.60
|
|
2026-01-09
|
23
|
4
|
19
|
22.10
|
|
2026-01-08
|
0
|
10
|
-10
|
22.30
|
|
2026-01-07
|
50
|
9
|
41
|
22.90
|
|
2026-01-05
|
0
|
9
|
-9
|
22.20
|
|
2025-12-29
|
0
|
14
|
-14
|
22.55
|
|
2025-12-26
|
17
|
5
|
12
|
22.30
|
|
2025-12-23
|
0
|
15
|
-15
|
22.35
|
|
2025-12-22
|
11
|
2
|
9
|
22.35
|
|
2025-12-18
|
1
|
27
|
-26
|
21.25
|
|
2025-12-17
|
0
|
28
|
-28
|
21.40
|
|
2025-12-15
|
12
|
3
|
9
|
21.90
|
|
2025-12-12
|
1
|
11
|
-10
|
22.00
|
|
2025-12-11
|
11
|
2
|
9
|
21.80
|
|
2025-12-09
|
20
|
0
|
20
|
21.80
|
|
2025-12-08
|
0
|
8
|
-8
|
22.20
|
|
2025-12-05
|
44
|
3
|
41
|
22.25
|
|
2025-12-04
|
20
|
74
|
-54
|
22.45
|
|
2025-12-03
|
10
|
98
|
-88
|
22.60
|
|
2025-12-02
|
53
|
24
|
29
|
21.90
|
|
2025-11-28
|
11
|
5
|
6
|
19.90
|
|
2025-11-27
|
3
|
0
|
3
|
19.85
|
|
2025-11-26
|
17
|
2
|
15
|
19.85
|
|
2025-11-25
|
22
|
2
|
20
|
19.50
|
|
2025-11-18
|
10
|
0
|
10
|
19.30
|
|
2025-11-17
|
4
|
24
|
-20
|
19.50
|
|
2025-11-14
|
7
|
2
|
5
|
19.90
|
|
2025-11-13
|
3
|
0
|
3
|
20.05
|
|
2025-11-12
|
30
|
2
|
28
|
20.00
|
|
2025-11-11
|
32
|
2
|
30
|
19.70
|
|
2025-11-07
|
8
|
0
|
8
|
20.45
|
|
2025-11-06
|
2
|
30
|
-28
|
20.25
|
|
2025-11-05
|
0
|
16
|
-16
|
20.70
|
|
2025-11-04
|
4
|
32
|
-28
|
21.10
|
|
2025-11-03
|
13
|
0
|
13
|
22.15
|
|
2025-10-30
|
26
|
0
|
26
|
21.60
|
|
2025-10-29
|
39
|
19
|
20
|
21.90
|
|
2025-10-28
|
10
|
0
|
10
|
21.55
|
|
2025-10-27
|
0
|
10
|
-10
|
21.85
|
|
2025-10-23
|
0
|
10
|
-10
|
22.10
|
|
2025-10-21
|
17
|
2
|
15
|
22.15
|
|
2025-10-16
|
40
|
9
|
31
|
21.65
|
|
2025-10-14
|
13
|
66
|
-53
|
21.40
|
|
2025-10-13
|
21
|
15
|
6
|
21.85
|
|
2025-10-09
|
0
|
11
|
-11
|
22.55
|
|
2025-10-03
|
56
|
22
|
34
|
22.10
|
|
2025-10-02
|
31
|
24
|
7
|
22.55
|
|
2025-10-01
|
8
|
3
|
5
|
22.05
|
|
2025-09-30
|
29
|
4
|
25
|
22.25
|
|
2025-09-26
|
14
|
75
|
-61
|
22.10
|
|
2025-09-25
|
11
|
21
|
-10
|
22.75
|
|
2025-09-24
|
25
|
8
|
17
|
22.40
|
|
2025-09-23
|
0
|
13
|
-13
|
22.30
|
|
2025-09-22
|
15
|
9
|
6
|
22.65
|
|
2025-09-19
|
7
|
2
|
5
|
22.90
|
|
2025-09-18
|
20
|
4
|
16
|
23.10
|
|
2025-09-17
|
6
|
14
|
-8
|
22.45
|
|
2025-09-16
|
14
|
0
|
14
|
22.55
|
|
2025-09-12
|
10
|
0
|
10
|
22.65
|
|
2025-09-11
|
36
|
0
|
36
|
22.45
|
|
2025-09-10
|
7
|
0
|
7
|
23.30
|
|
2025-09-09
|
17
|
2
|
15
|
23.05
|
|
2025-09-02
|
0
|
7
|
-7
|
23.00
|
|
2025-09-01
|
3
|
28
|
-25
|
23.25
|
|
2025-08-29
|
9
|
16
|
-7
|
24.05
|
|
2025-08-28
|
6
|
26
|
-20
|
24.10
|
|
2025-08-27
|
37
|
5
|
32
|
23.85
|
|
2025-08-26
|
0
|
27
|
-27
|
23.55
|
|
2025-08-22
|
0
|
11
|
-11
|
23.25
|
|
2025-08-20
|
1
|
17
|
-16
|
23.25
|
|
2025-08-18
|
0
|
51
|
-51
|
24.20
|
|
2025-08-15
|
0
|
18
|
-18
|
24.30
|
|
2025-08-12
|
0
|
16
|
-16
|
25.35
|
|
2025-08-11
|
10
|
56
|
-46
|
25.15
|
|
2025-08-08
|
2
|
71
|
-69
|
25.50
|
|
2025-08-07
|
0
|
51
|
-51
|
27.65
|
|
2025-08-06
|
0
|
12
|
-12
|
28.10
|
|
2025-08-04
|
14
|
29
|
-15
|
27.90
|
|
2025-08-01
|
0
|
20
|
-20
|
27.85
|
|
2025-07-31
|
7
|
23
|
-16
|
27.60
|
|
2025-07-30
|
3
|
23
|
-20
|
28.05
|
|
2025-07-29
|
13
|
29
|
-16
|
28.50
|
|
2025-07-28
|
9
|
0
|
9
|
28.50
|
|
2025-07-25
|
24
|
11
|
13
|
28.10
|
|
2025-07-24
|
3
|
13
|
-10
|
28.50
|
|
2025-07-23
|
34
|
22
|
12
|
28.65
|
|
2025-07-22
|
48
|
18
|
30
|
28.05
|
|
2025-07-21
|
0
|
29
|
-29
|
28.60
|
|
2025-07-18
|
42
|
113
|
-71
|
29.30
|
|
2025-07-17
|
135
|
64
|
71
|
30.45
|
|
2025-07-16
|
0
|
217
|
-217
|
28.75
|
|
2025-07-15
|
0
|
52
|
-52
|
28.80
|
|
2025-07-14
|
0
|
7
|
-7
|
26.20
|
|
2025-07-11
|
19
|
0
|
19
|
26.55
|
|
2025-07-10
|
12
|
5
|
7
|
27.00
|
|
2025-07-09
|
8
|
0
|
8
|
26.55
|
|
2025-07-07
|
2
|
7
|
-5
|
26.90
|
|
2025-07-03
|
15
|
0
|
15
|
28.00
|
|
2025-07-02
|
7
|
0
|
7
|
28.05
|
|
2025-07-01
|
10
|
0
|
10
|
27.80
|
|
2025-06-27
|
13
|
0
|
13
|
28.50
|
|
2025-06-25
|
27
|
0
|
27
|
28.75
|
|
2025-06-23
|
1
|
32
|
-31
|
27.50
|
|
2025-06-20
|
4
|
17
|
-13
|
27.80
|
|
2025-06-19
|
9
|
82
|
-73
|
28.45
|
|
2025-06-18
|
90
|
8
|
82
|
29.40
|
|
2025-06-17
|
88
|
2
|
86
|
28.80
|
|
2025-06-16
|
18
|
1
|
17
|
28.35
|
|
2025-06-13
|
0
|
53
|
-53
|
27.75
|
|
2025-06-12
|
0
|
41
|
-41
|
28.55
|
|
2025-06-11
|
16
|
0
|
16
|
28.95
|
|
2025-06-10
|
0
|
27
|
-27
|
28.50
|
|
2025-06-09
|
25
|
14
|
11
|
28.75
|
|
2025-06-06
|
16
|
2
|
14
|
27.90
|
|
2025-06-05
|
15
|
0
|
15
|
28.30
|
|
2025-06-03
|
12
|
3
|
9
|
27.65
|
|
2025-06-02
|
6
|
0
|
6
|
27.80
|
|
2025-05-29
|
1
|
8
|
-7
|
28.25
|
|
2025-05-26
|
15
|
41
|
-26
|
29.70
|
|
2025-05-23
|
74
|
12
|
62
|
29.15
|
|
2025-05-22
|
4
|
18
|
-14
|
27.85
|
|
2025-05-21
|
33
|
5
|
28
|
27.75
|
|
2025-05-19
|
2
|
25
|
-23
|
26.80
|
|
2025-05-16
|
13
|
1
|
12
|
27.00
|
|
2025-05-15
|
30
|
3
|
27
|
27.50
|
|
2025-05-12
|
15
|
0
|
15
|
26.15
|
|
2025-05-07
|
31
|
65
|
-34
|
27.80
|
|
2025-05-05
|
25
|
5
|
20
|
25.90
|
|
2025-05-02
|
10
|
0
|
10
|
26.65
|
|
2025-04-30
|
7
|
2
|
5
|
26.30
|
|
2025-04-29
|
8
|
3
|
5
|
26.40
|
|
2025-04-28
|
27
|
0
|
27
|
26.15
|
|
2025-04-21
|
18
|
47
|
-29
|
24.15
|
|
2025-04-18
|
0
|
7
|
-7
|
25.00
|
|
2025-04-17
|
6
|
12
|
-6
|
25.00
|
|
2025-04-15
|
28
|
18
|
10
|
25.15
|
|
2025-04-14
|
52
|
72
|
-20
|
24.40
|
|
2025-04-11
|
11
|
61
|
-50
|
23.75
|
|
2025-04-08
|
33
|
2
|
31
|
23.15
|
|
2025-04-01
|
14
|
1
|
13
|
28.30
|
|
2025-03-31
|
42
|
4
|
38
|
27.65
|
|
2025-03-28
|
27
|
2
|
25
|
28.65
|
|
2025-03-27
|
2
|
35
|
-33
|
29.45
|
|
2025-03-25
|
25
|
7
|
18
|
|
|
2025-03-24
|
3
|
76
|
-73
|
29.85
|
|
2025-03-21
|
7
|
49
|
-42
|
30.55
|
|
2025-03-19
|
143
|
9
|
134
|
30.25
|
|
2025-03-18
|
56
|
5
|
51
|
29.75
|
|
2025-03-14
|
39
|
0
|
39
|
30.05
|
|
2025-03-11
|
66
|
16
|
50
|
30.05
|
|
2025-03-10
|
32
|
21
|
11
|
29.05
|
|
2025-03-06
|
29
|
0
|
29
|
29.40
|
|
2025-03-04
|
91
|
7
|
84
|
29.75
|
|
2025-03-03
|
17
|
60
|
-43
|
29.80
|
|
2025-02-27
|
2
|
56
|
-54
|
28.65
|
|
2025-02-25
|
11
|
0
|
11
|
28.65
|
|
2025-02-24
|
0
|
16
|
-16
|
28.95
|
|
2025-02-21
|
2
|
9
|
-7
|
28.70
|
|
2025-02-18
|
17
|
4
|
13
|
28.50
|
|
2025-02-14
|
0
|
22
|
-22
|
28.70
|
|
2025-02-10
|
36
|
12
|
24
|
27.75
|
|
2025-02-03
|
20
|
8
|
12
|
25.55
|
|
2025-01-22
|
24
|
10
|
14
|
25.50
|
|
2025-01-21
|
9
|
30
|
-21
|
25.05
|
|
2025-01-20
|
31
|
0
|
31
|
25.35
|
|
2025-01-16
|
19
|
0
|
19
|
25.15
|
|
2025-01-15
|
21
|
7
|
14
|
25.30
|
|
2025-01-14
|
120
|
8
|
112
|
25.20
|
|
2025-01-09
|
40
|
22
|
18
|
24.50
|
|
2025-01-08
|
35
|
2
|
33
|
25.35
|
|
2025-01-07
|
24
|
5
|
19
|
25.10
|
|
2025-01-06
|
22
|
6
|
16
|
25.55
|
|
2025-01-03
|
13
|
28
|
-15
|
25.00
|
|
2024-12-26
|
2
|
16
|
-14
|
26.85
|
|
2024-12-25
|
28
|
12
|
16
|
26.85
|
|
2024-12-24
|
26
|
44
|
-18
|
26.35
|
|
2024-12-23
|
14
|
21
|
-7
|
26.30
|
|
2024-12-20
|
19
|
35
|
-16
|
26.00
|
|
2024-12-17
|
69
|
7
|
62
|
26.05
|
|
2024-12-16
|
44
|
0
|
44
|
25.80
|
|
2024-12-11
|
0
|
62
|
-62
|
28.10
|
|
2024-12-09
|
12
|
74
|
-62
|
28.15
|
|
2024-12-06
|
16
|
1
|
15
|
28.70
|
|
2024-12-05
|
66
|
53
|
13
|
28.90
|
|
2024-12-04
|
93
|
11
|
82
|
28.85
|
|
2024-12-03
|
41
|
24
|
17
|
28.55
|
|
2024-12-02
|
6
|
33
|
-27
|
28.60
|
|
2024-11-28
|
15
|
112
|
-97
|
28.75
|
|
2024-11-27
|
79
|
163
|
-84
|
30.25
|
|
2024-11-26
|
41
|
9
|
32
|
28.75
|
|
2024-11-25
|
91
|
13
|
78
|
29.30
|
|
2024-11-22
|
45
|
151
|
-106
|
29.50
|
|
2024-11-21
|
1
|
144
|
-143
|
27.10
|
|
2024-11-20
|
0
|
51
|
-51
|
27.15
|
|
2024-11-19
|
21
|
49
|
-28
|
27.35
|
|
2024-11-15
|
39
|
99
|
-60
|
28.00
|
|
2024-11-14
|
183
|
59
|
124
|
27.50
|
|
2024-11-12
|
107
|
30
|
77
|
28.70
|
|
2024-11-11
|
28
|
111
|
-83
|
29.85
|
|
2024-11-07
|
79
|
41
|
38
|
29.20
|
|
2024-11-06
|
16
|
121
|
-105
|
29.25
|
|
2024-11-05
|
72
|
128
|
-56
|
32.45
|
|
2024-11-01
|
141
|
60
|
81
|
32.25
|
|
2024-10-30
|
138
|
13
|
125
|
32.55
|
|
2024-10-29
|
18
|
201
|
-183
|
36.15
|
|
2024-10-28
|
29
|
273
|
-244
|
40.15
|
|
2024-10-25
|
79
|
1
|
78
|
36.55
|
|
2024-10-23
|
196
|
301
|
-105
|
37.55
|
|
2024-10-22
|
32
|
93
|
-61
|
37.35
|
|
2024-10-21
|
89
|
221
|
-132
|
37.40
|
|
2024-10-18
|
216
|
62
|
154
|
36.20
|
|
2024-10-16
|
41
|
176
|
-135
|
37.80
|
|
2024-10-11
|
21
|
116
|
-95
|
32.90
|
|
2024-10-07
|
1
|
100
|
-99
|
33.05
|
|
2024-10-01
|
28
|
2
|
26
|
32.10
|
|
2024-09-30
|
0
|
75
|
-75
|
31.00
|
|
2024-09-26
|
30
|
0
|
30
|
30.75
|
|
2024-09-25
|
71
|
43
|
28
|
30.90
|
|
2024-09-24
|
18
|
62
|
-44
|
31.40
|
|
2024-09-23
|
4
|
23
|
-19
|
30.10
|
|
2024-09-20
|
33
|
3
|
30
|
29.20
|
|
2024-09-18
|
15
|
0
|
15
|
29.00
|
|
2024-09-10
|
30
|
1
|
29
|
28.80
|
|
2024-09-09
|
33
|
4
|
29
|
30.10
|
|
2024-09-05
|
46
|
2
|
44
|
30.10
|
|
2024-09-04
|
62
|
14
|
48
|
29.85
|
|
2024-09-03
|
2
|
46
|
-44
|
31.40
|
|
2024-08-30
|
82
|
201
|
-119
|
32.15
|
|
2024-08-28
|
48
|
1
|
47
|
31.05
|
|
2024-08-27
|
68
|
17
|
51
|
30.70
|
|
2024-08-23
|
30
|
90
|
-60
|
32.15
|
|
2024-08-22
|
3
|
49
|
-46
|
32.00
|
|
2024-08-12
|
6
|
118
|
-112
|
26.75
|
|
2024-08-09
|
7
|
45
|
-38
|
25.55
|
|
2024-08-08
|
0
|
13
|
-13
|
24.15
|
|
2024-08-07
|
1
|
11
|
-10
|
23.60
|
|
2024-08-06
|
0
|
58
|
-58
|
22.70
|
|
2024-08-05
|
29
|
2
|
27
|
23.15
|
|
2024-08-02
|
8
|
50
|
-42
|
25.70
|
|
2024-07-30
|
23
|
0
|
23
|
25.70
|
|
2024-07-26
|
11
|
0
|
11
|
25.30
|
| 合計 | 8303 | 9201 | -898 | |
