| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
18.10
|
|
2026-07-21
|
0
|
1
|
-1
|
18.15
|
|
2026-07-15
|
1
|
0
|
1
|
18.80
|
|
2026-07-13
|
2
|
0
|
2
|
19.05
|
|
2026-07-01
|
1
|
0
|
1
|
17.25
|
|
2026-06-29
|
1
|
0
|
1
|
17.15
|
|
2026-06-26
|
3
|
0
|
3
|
17.10
|
|
2026-06-25
|
3
|
0
|
3
|
17.30
|
|
2026-06-24
|
4
|
0
|
4
|
17.30
|
|
2026-06-23
|
4
|
0
|
4
|
17.30
|
|
2026-06-22
|
3
|
0
|
3
|
17.50
|
|
2026-06-18
|
3
|
0
|
3
|
17.65
|
|
2026-06-17
|
1
|
0
|
1
|
17.50
|
|
2026-06-16
|
4
|
0
|
4
|
17.75
|
|
2026-06-10
|
1
|
0
|
1
|
17.85
|
|
2026-06-09
|
1
|
0
|
1
|
17.90
|
|
2026-06-08
|
1
|
0
|
1
|
18.00
|
|
2026-05-29
|
0
|
1
|
-1
|
17.95
|
|
2026-05-28
|
0
|
6
|
-6
|
17.60
|
|
2026-05-27
|
0
|
4
|
-4
|
18.00
|
|
2026-05-26
|
0
|
6
|
-6
|
18.05
|
|
2026-05-25
|
0
|
5
|
-5
|
18.05
|
|
2026-05-22
|
0
|
5
|
-5
|
18.05
|
|
2026-05-21
|
0
|
5
|
-5
|
18.10
|
|
2026-05-20
|
0
|
5
|
-5
|
17.95
|
|
2026-05-18
|
0
|
6
|
-6
|
17.90
|
|
2026-05-15
|
0
|
2
|
-2
|
17.90
|
|
2026-05-14
|
0
|
2
|
-2
|
17.90
|
|
2026-05-13
|
0
|
1
|
-1
|
18.05
|
|
2026-05-08
|
0
|
1
|
-1
|
18.50
|
|
2026-05-07
|
0
|
1
|
-1
|
18.55
|
|
2026-05-06
|
0
|
1
|
-1
|
18.90
|
|
2026-05-05
|
0
|
3
|
-3
|
19.10
|
|
2026-05-04
|
0
|
2
|
-2
|
19.20
|
|
2026-04-30
|
0
|
3
|
-3
|
19.25
|
|
2026-04-29
|
0
|
5
|
-5
|
19.40
|
|
2026-04-28
|
0
|
4
|
-4
|
19.70
|
|
2026-04-27
|
0
|
9
|
-9
|
19.80
|
|
2026-04-24
|
0
|
5
|
-5
|
20.35
|
|
2026-04-20
|
4
|
0
|
4
|
18.30
|
|
2026-04-17
|
0
|
1
|
-1
|
18.30
|
|
2026-04-15
|
0
|
2
|
-2
|
18.25
|
|
2026-04-14
|
0
|
3
|
-3
|
18.30
|
|
2026-04-13
|
0
|
2
|
-2
|
18.35
|
|
2026-04-10
|
0
|
2
|
-2
|
18.10
|
|
2026-04-09
|
0
|
1
|
-1
|
18.15
|
|
2026-03-27
|
1
|
0
|
1
|
18.00
|
|
2026-03-20
|
4
|
0
|
4
|
18.30
|
|
2026-03-19
|
3
|
0
|
3
|
18.10
|
|
2026-03-17
|
3
|
0
|
3
|
18.50
|
|
2026-03-16
|
1
|
0
|
1
|
18.55
|
|
2026-03-09
|
0
|
1
|
-1
|
19.55
|
|
2026-03-05
|
0
|
1
|
-1
|
20.10
|
|
2026-02-24
|
0
|
1
|
-1
|
20.55
|
|
2026-02-11
|
3
|
0
|
3
|
20.80
|
|
2026-01-27
|
1
|
0
|
1
|
21.10
|
|
2026-01-09
|
0
|
1
|
-1
|
21.35
|
|
2026-01-07
|
0
|
1
|
-1
|
21.65
|
|
2026-01-05
|
0
|
1
|
-1
|
21.60
|
|
2025-12-31
|
0
|
1
|
-1
|
21.75
|
|
2025-12-26
|
0
|
2
|
-2
|
21.90
|
|
2025-12-24
|
0
|
2
|
-2
|
21.85
|
|
2025-12-23
|
0
|
2
|
-2
|
22.15
|
|
2025-12-22
|
0
|
2
|
-2
|
22.10
|
|
2025-12-19
|
0
|
2
|
-2
|
21.95
|
|
2025-12-18
|
0
|
2
|
-2
|
21.90
|
|
2025-12-17
|
0
|
2
|
-2
|
21.85
|
|
2025-12-15
|
0
|
2
|
-2
|
22.00
|
|
2025-12-12
|
0
|
1
|
-1
|
22.00
|
|
2025-12-11
|
0
|
1
|
-1
|
22.00
|
|
2025-12-09
|
0
|
1
|
-1
|
21.80
|
|
2025-12-05
|
0
|
2
|
-2
|
21.90
|
|
2025-12-04
|
0
|
3
|
-3
|
22.00
|
|
2025-12-03
|
0
|
1
|
-1
|
22.10
|
|
2025-12-02
|
0
|
3
|
-3
|
22.00
|
|
2025-12-01
|
0
|
2
|
-2
|
21.95
|
|
2025-11-28
|
2
|
3
|
-1
|
22.05
|
|
2025-11-27
|
1
|
3
|
-2
|
22.10
|
|
2025-11-26
|
1
|
3
|
-2
|
22.25
|
|
2025-11-25
|
2
|
4
|
-2
|
22.20
|
|
2025-11-24
|
1
|
4
|
-3
|
21.95
|
|
2025-11-21
|
0
|
3
|
-3
|
22.15
|
|
2025-11-20
|
0
|
3
|
-3
|
22.15
|
|
2025-11-19
|
2
|
5
|
-3
|
22.00
|
|
2025-11-18
|
2
|
4
|
-2
|
22.15
|
|
2025-11-17
|
0
|
3
|
-3
|
22.10
|
|
2025-11-14
|
1
|
0
|
1
|
22.25
|
|
2025-11-13
|
3
|
1
|
2
|
22.35
|
|
2025-11-12
|
0
|
1
|
-1
|
22.40
|
|
2025-11-11
|
2
|
4
|
-2
|
22.15
|
|
2025-11-10
|
2
|
0
|
2
|
22.45
|
|
2025-11-07
|
0
|
2
|
-2
|
22.55
|
|
2025-11-05
|
1
|
2
|
-1
|
22.85
|
|
2025-10-31
|
0
|
1
|
-1
|
23.65
|
|
2025-10-29
|
0
|
1
|
-1
|
23.75
|
|
2025-10-28
|
1
|
0
|
1
|
23.90
|
|
2025-10-27
|
2
|
0
|
2
|
24.30
|
|
2025-10-23
|
0
|
1
|
-1
|
24.40
|
|
2025-10-22
|
1
|
0
|
1
|
24.35
|
|
2025-10-21
|
0
|
1
|
-1
|
24.40
|
|
2025-10-20
|
0
|
3
|
-3
|
24.15
|
|
2025-10-17
|
0
|
2
|
-2
|
23.85
|
|
2025-10-13
|
3
|
0
|
3
|
23.90
|
|
2025-10-03
|
2
|
0
|
2
|
24.35
|
|
2025-10-02
|
2
|
0
|
2
|
24.30
|
|
2025-10-01
|
1
|
0
|
1
|
24.20
|
|
2025-09-30
|
7
|
4
|
3
|
24.50
|
|
2025-09-26
|
4
|
2
|
2
|
23.95
|
|
2025-09-25
|
2
|
0
|
2
|
24.35
|
|
2025-09-24
|
2
|
0
|
2
|
24.20
|
|
2025-09-23
|
3
|
0
|
3
|
24.40
|
|
2025-09-22
|
2
|
1
|
1
|
24.45
|
|
2025-09-16
|
0
|
1
|
-1
|
23.95
|
|
2025-09-15
|
1
|
0
|
1
|
24.00
|
|
2025-09-03
|
1
|
0
|
1
|
24.20
|
|
2025-09-01
|
1
|
1
|
0
|
24.50
|
|
2025-08-29
|
1
|
0
|
1
|
24.45
|
|
2025-08-27
|
1
|
0
|
1
|
24.50
|
|
2025-08-25
|
1
|
0
|
1
|
24.45
|
|
2025-08-15
|
1
|
0
|
1
|
24.30
|
|
2025-08-11
|
0
|
2
|
-2
|
24.25
|
|
2025-08-05
|
1
|
1
|
0
|
23.35
|
|
2025-08-04
|
2
|
0
|
2
|
22.90
|
|
2025-07-31
|
0
|
2
|
-2
|
23.00
|
|
2025-07-25
|
1
|
0
|
1
|
23.00
|
|
2025-07-24
|
2
|
1
|
1
|
22.95
|
|
2025-07-22
|
1
|
0
|
1
|
23.30
|
|
2025-07-11
|
0
|
3
|
-3
|
23.55
|
|
2025-07-10
|
3
|
0
|
3
|
23.60
|
|
2025-07-09
|
1
|
2
|
-1
|
23.20
|
|
2025-06-24
|
1
|
0
|
1
|
23.10
|
|
2025-06-23
|
1
|
1
|
0
|
23.05
|
|
2025-06-19
|
4
|
3
|
1
|
22.95
|
|
2025-06-13
|
1
|
0
|
1
|
23.30
|
|
2025-06-10
|
1
|
0
|
1
|
23.50
|
|
2025-06-03
|
2
|
6
|
-4
|
23.50
|
|
2025-05-27
|
2
|
2
|
0
|
25.10
|
|
2025-05-26
|
0
|
2
|
-2
|
25.50
|
|
2025-05-23
|
0
|
2
|
-2
|
25.50
|
|
2025-05-22
|
0
|
2
|
-2
|
25.30
|
|
2025-05-21
|
1
|
3
|
-2
|
25.35
|
|
2025-05-20
|
1
|
1
|
0
|
25.20
|
|
2025-05-19
|
0
|
3
|
-3
|
25.00
|
|
2025-05-16
|
1
|
0
|
1
|
24.90
|
|
2025-05-15
|
1
|
0
|
1
|
24.70
|
|
2025-05-12
|
3
|
1
|
2
|
23.80
|
|
2025-05-08
|
0
|
2
|
-2
|
23.35
|
|
2025-05-07
|
2
|
0
|
2
|
23.10
|
|
2025-05-06
|
1
|
0
|
1
|
23.40
|
|
2025-05-05
|
6
|
5
|
1
|
23.25
|
|
2025-05-02
|
0
|
2
|
-2
|
23.35
|
|
2025-04-30
|
1
|
0
|
1
|
23.00
|
|
2025-04-29
|
2
|
4
|
-2
|
23.00
|
|
2025-04-24
|
2
|
0
|
2
|
23.00
|
|
2025-04-22
|
2
|
3
|
-1
|
22.20
|
|
2025-04-21
|
1
|
4
|
-3
|
22.80
|
|
2025-04-18
|
0
|
3
|
-3
|
22.80
|
|
2025-04-17
|
2
|
1
|
1
|
22.55
|
|
2025-04-16
|
0
|
2
|
-2
|
22.50
|
|
2025-04-15
|
2
|
0
|
2
|
22.55
|
|
2025-04-14
|
5
|
4
|
1
|
22.00
|
|
2025-04-11
|
1
|
5
|
-4
|
21.05
|
|
2025-04-02
|
2
|
3
|
-1
|
26.80
|
|
2025-04-01
|
1
|
3
|
-2
|
26.65
|
|
2025-03-31
|
2
|
3
|
-1
|
26.40
|
|
2025-03-25
|
2
|
1
|
1
|
|
|
2025-03-21
|
1
|
0
|
1
|
27.85
|
|
2025-03-20
|
0
|
1
|
-1
|
28.00
|
|
2025-03-19
|
1
|
0
|
1
|
27.90
|
|
2025-03-18
|
0
|
1
|
-1
|
28.40
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-05
|
1
|
0
|
1
|
28.95
|
|
2025-02-21
|
0
|
2
|
-2
|
29.00
|
|
2025-02-11
|
3
|
1
|
2
|
28.30
|
|
2025-02-04
|
0
|
1
|
-1
|
28.00
|
|
2025-01-22
|
0
|
1
|
-1
|
27.90
|
|
2025-01-21
|
1
|
3
|
-2
|
27.90
|
|
2025-01-15
|
1
|
2
|
-1
|
27.40
|
|
2025-01-14
|
0
|
1
|
-1
|
27.20
|
|
2025-01-13
|
2
|
0
|
2
|
27.05
|
|
2025-01-09
|
2
|
3
|
-1
|
29.00
|
|
2025-01-08
|
2
|
3
|
-1
|
29.50
|
|
2025-01-06
|
0
|
1
|
-1
|
29.40
|
|
2025-01-03
|
2
|
6
|
-4
|
29.35
|
|
2025-01-02
|
1
|
1
|
0
|
29.30
|
|
2024-12-31
|
2
|
3
|
-1
|
29.30
|
|
2024-12-30
|
2
|
3
|
-1
|
29.45
|
|
2024-12-26
|
0
|
1
|
-1
|
28.75
|
|
2024-12-24
|
1
|
0
|
1
|
28.90
|
|
2024-12-23
|
0
|
2
|
-2
|
28.50
|
|
2024-12-20
|
2
|
1
|
1
|
28.25
|
|
2024-12-16
|
0
|
1
|
-1
|
27.95
|
|
2024-12-11
|
2
|
1
|
1
|
29.45
|
|
2024-12-03
|
0
|
2
|
-2
|
30.00
|
|
2024-12-02
|
0
|
3
|
-3
|
29.75
|
|
2024-11-29
|
2
|
2
|
0
|
29.80
|
|
2024-11-28
|
0
|
3
|
-3
|
29.65
|
|
2024-11-27
|
0
|
9
|
-9
|
29.75
|
|
2024-11-26
|
2
|
3
|
-1
|
30.10
|
|
2024-11-25
|
3
|
6
|
-3
|
30.10
|
|
2024-11-22
|
2
|
7
|
-5
|
30.20
|
|
2024-11-21
|
0
|
6
|
-6
|
30.15
|
|
2024-11-20
|
1
|
5
|
-4
|
30.00
|
|
2024-11-19
|
2
|
5
|
-3
|
30.10
|
|
2024-11-14
|
3
|
4
|
-1
|
29.95
|
|
2024-11-12
|
4
|
2
|
2
|
30.00
|
|
2024-11-11
|
2
|
0
|
2
|
30.10
|
|
2024-11-07
|
8
|
0
|
8
|
31.35
|
|
2024-11-06
|
10
|
1
|
9
|
31.00
|
|
2024-11-05
|
12
|
1
|
11
|
31.00
|
|
2024-11-04
|
10
|
0
|
10
|
31.10
|
|
2024-10-28
|
9
|
0
|
9
|
32.90
|
|
2024-10-25
|
8
|
1
|
7
|
33.95
|
|
2024-10-09
|
0
|
2
|
-2
|
30.60
|
|
2024-10-08
|
0
|
1
|
-1
|
30.55
|
|
2024-10-04
|
0
|
2
|
-2
|
30.30
|
|
2024-10-01
|
2
|
1
|
1
|
30.40
|
|
2024-09-30
|
1
|
2
|
-1
|
30.40
|
|
2024-09-27
|
1
|
2
|
-1
|
30.50
|
|
2024-09-26
|
0
|
1
|
-1
|
30.50
|
|
2024-09-25
|
0
|
1
|
-1
|
30.50
|
|
2024-09-24
|
0
|
3
|
-3
|
30.50
|
|
2024-09-23
|
1
|
3
|
-2
|
30.55
|
|
2024-09-18
|
0
|
2
|
-2
|
30.55
|
|
2024-09-13
|
1
|
0
|
1
|
30.15
|
|
2024-09-12
|
0
|
1
|
-1
|
30.05
|
|
2024-09-10
|
0
|
12
|
-12
|
30.05
|
|
2024-09-09
|
2
|
4
|
-2
|
30.25
|
|
2024-09-06
|
3
|
2
|
1
|
30.35
|
|
2024-09-05
|
3
|
2
|
1
|
30.05
|
|
2024-08-30
|
2
|
0
|
2
|
31.60
|
|
2024-08-27
|
3
|
0
|
3
|
31.40
|
|
2024-08-23
|
2
|
0
|
2
|
30.70
|
|
2024-08-22
|
2
|
0
|
2
|
30.45
|
|
2024-08-21
|
3
|
1
|
2
|
30.50
|
|
2024-08-14
|
2
|
4
|
-2
|
30.15
|
|
2024-08-12
|
1
|
3
|
-2
|
29.75
|
| 合計 | 309 | 426 | -117 | |
