| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
15.30
|
|
2026-07-13
|
0
|
1
|
-1
|
16.05
|
|
2026-07-07
|
0
|
3
|
-3
|
16.35
|
|
2026-07-03
|
1
|
0
|
1
|
16.65
|
|
2026-07-01
|
9
|
0
|
9
|
16.15
|
|
2026-06-30
|
6
|
0
|
6
|
16.30
|
|
2026-06-29
|
8
|
0
|
8
|
16.20
|
|
2026-06-11
|
1
|
0
|
1
|
16.50
|
|
2026-06-04
|
3
|
5
|
-2
|
17.40
|
|
2026-06-03
|
4
|
24
|
-20
|
17.85
|
|
2026-06-02
|
25
|
2
|
23
|
17.50
|
|
2026-05-28
|
5
|
1
|
4
|
16.15
|
|
2026-04-23
|
0
|
4
|
-4
|
16.25
|
|
2026-04-22
|
0
|
18
|
-18
|
16.85
|
|
2026-04-16
|
2
|
0
|
2
|
15.65
|
|
2026-04-14
|
4
|
0
|
4
|
15.75
|
|
2026-04-10
|
0
|
12
|
-12
|
15.30
|
|
2026-04-08
|
3
|
0
|
3
|
15.70
|
|
2026-04-02
|
1
|
0
|
1
|
15.65
|
|
2026-03-30
|
0
|
1
|
-1
|
15.95
|
|
2026-03-26
|
3
|
0
|
3
|
16.10
|
|
2026-03-25
|
1
|
0
|
1
|
16.15
|
|
2026-03-24
|
0
|
1
|
-1
|
16.10
|
|
2026-03-20
|
0
|
10
|
-10
|
16.75
|
|
2026-03-19
|
1
|
2
|
-1
|
16.90
|
|
2026-03-17
|
6
|
0
|
6
|
16.50
|
|
2026-03-16
|
7
|
0
|
7
|
16.00
|
|
2026-03-13
|
1
|
7
|
-6
|
16.15
|
|
2026-03-12
|
0
|
3
|
-3
|
16.30
|
|
2026-03-11
|
4
|
0
|
4
|
16.55
|
|
2026-03-09
|
0
|
4
|
-4
|
16.00
|
|
2026-03-06
|
4
|
0
|
4
|
16.35
|
|
2026-03-05
|
0
|
5
|
-5
|
16.15
|
|
2026-03-04
|
0
|
4
|
-4
|
15.65
|
|
2026-03-02
|
10
|
0
|
10
|
16.85
|
|
2026-02-26
|
1
|
0
|
1
|
17.05
|
|
2026-02-23
|
7
|
0
|
7
|
16.80
|
|
2026-02-11
|
0
|
15
|
-15
|
16.75
|
|
2026-02-09
|
0
|
4
|
-4
|
17.00
|
|
2026-02-06
|
0
|
23
|
-23
|
16.90
|
|
2026-02-05
|
8
|
0
|
8
|
17.20
|
|
2026-02-04
|
10
|
0
|
10
|
17.30
|
|
2026-02-02
|
0
|
5
|
-5
|
17.10
|
|
2026-01-30
|
0
|
8
|
-8
|
17.60
|
|
2026-01-26
|
0
|
12
|
-12
|
18.60
|
|
2026-01-20
|
13
|
15
|
-2
|
17.70
|
|
2026-01-13
|
0
|
2
|
-2
|
17.20
|
|
2026-01-09
|
2
|
0
|
2
|
17.20
|
|
2026-01-05
|
0
|
12
|
-12
|
16.90
|
|
2026-01-02
|
7
|
0
|
7
|
17.50
|
|
2025-12-30
|
0
|
1
|
-1
|
17.45
|
|
2025-12-29
|
8
|
0
|
8
|
17.60
|
|
2025-12-24
|
1
|
5
|
-4
|
17.90
|
|
2025-12-23
|
11
|
4
|
7
|
18.20
|
|
2025-12-22
|
1
|
0
|
1
|
18.00
|
|
2025-12-19
|
0
|
1
|
-1
|
17.65
|
|
2025-12-18
|
0
|
3
|
-3
|
17.65
|
|
2025-12-16
|
12
|
0
|
12
|
18.00
|
|
2025-12-15
|
1
|
0
|
1
|
17.60
|
|
2025-12-08
|
0
|
6
|
-6
|
17.85
|
|
2025-12-05
|
3
|
16
|
-13
|
18.25
|
|
2025-12-03
|
11
|
0
|
11
|
17.15
|
|
2025-12-01
|
0
|
2
|
-2
|
17.20
|
|
2025-11-28
|
14
|
0
|
14
|
17.45
|
|
2025-11-27
|
3
|
0
|
3
|
17.30
|
|
2025-11-26
|
7
|
0
|
7
|
17.45
|
|
2025-11-25
|
1
|
0
|
1
|
17.25
|
|
2025-11-24
|
2
|
0
|
2
|
16.90
|
|
2025-11-20
|
0
|
14
|
-14
|
17.60
|
|
2025-11-17
|
0
|
1
|
-1
|
18.55
|
|
2025-11-14
|
0
|
7
|
-7
|
18.90
|
|
2025-11-13
|
0
|
7
|
-7
|
19.10
|
|
2025-11-11
|
8
|
1
|
7
|
19.15
|
|
2025-11-10
|
0
|
4
|
-4
|
18.90
|
|
2025-11-07
|
0
|
1
|
-1
|
19.30
|
|
2025-11-06
|
0
|
1
|
-1
|
19.40
|
|
2025-11-05
|
2
|
0
|
2
|
19.15
|
|
2025-11-04
|
0
|
21
|
-21
|
19.45
|
|
2025-10-31
|
1
|
0
|
1
|
19.95
|
|
2025-10-28
|
0
|
1
|
-1
|
20.40
|
|
2025-10-27
|
0
|
4
|
-4
|
20.15
|
|
2025-10-23
|
0
|
2
|
-2
|
20.45
|
|
2025-10-22
|
4
|
0
|
4
|
20.80
|
|
2025-10-21
|
6
|
0
|
6
|
20.35
|
|
2025-10-20
|
0
|
9
|
-9
|
20.00
|
|
2025-10-16
|
0
|
30
|
-30
|
20.00
|
|
2025-10-15
|
3
|
20
|
-17
|
19.85
|
|
2025-10-13
|
0
|
26
|
-26
|
20.80
|
|
2025-10-09
|
6
|
2
|
4
|
21.80
|
|
2025-10-08
|
0
|
6
|
-6
|
22.05
|
|
2025-10-03
|
2
|
0
|
2
|
22.05
|
|
2025-10-02
|
0
|
3
|
-3
|
21.75
|
|
2025-10-01
|
0
|
2
|
-2
|
22.05
|
|
2025-09-26
|
0
|
3
|
-3
|
21.90
|
|
2025-09-24
|
0
|
4
|
-4
|
23.10
|
|
2025-09-18
|
14
|
1
|
13
|
22.40
|
|
2025-09-10
|
8
|
0
|
8
|
21.85
|
|
2025-09-08
|
7
|
2
|
5
|
22.25
|
|
2025-09-05
|
8
|
0
|
8
|
22.60
|
|
2025-09-04
|
25
|
0
|
25
|
22.20
|
|
2025-09-02
|
0
|
5
|
-5
|
21.20
|
|
2025-09-01
|
0
|
8
|
-8
|
21.55
|
|
2025-08-29
|
12
|
2
|
10
|
22.35
|
|
2025-08-28
|
18
|
2
|
16
|
22.35
|
|
2025-08-27
|
10
|
2
|
8
|
22.50
|
|
2025-08-26
|
46
|
0
|
46
|
22.55
|
|
2025-08-22
|
0
|
10
|
-10
|
20.90
|
|
2025-08-20
|
1
|
4
|
-3
|
20.75
|
|
2025-08-18
|
13
|
0
|
13
|
22.00
|
|
2025-08-14
|
16
|
5
|
11
|
21.60
|
|
2025-08-13
|
0
|
13
|
-13
|
21.45
|
|
2025-08-11
|
0
|
15
|
-15
|
22.05
|
|
2025-08-08
|
30
|
2
|
28
|
22.90
|
|
2025-08-07
|
0
|
13
|
-13
|
21.95
|
|
2025-08-01
|
11
|
1
|
10
|
21.20
|
|
2025-07-31
|
0
|
6
|
-6
|
21.30
|
|
2025-07-30
|
0
|
17
|
-17
|
22.20
|
|
2025-07-25
|
14
|
2
|
12
|
21.40
|
|
2025-07-24
|
0
|
6
|
-6
|
20.95
|
|
2025-07-23
|
8
|
0
|
8
|
20.85
|
|
2025-07-22
|
8
|
2
|
6
|
20.50
|
|
2025-07-21
|
9
|
0
|
9
|
20.90
|
|
2025-07-18
|
0
|
3
|
-3
|
20.95
|
|
2025-07-17
|
1
|
0
|
1
|
20.95
|
|
2025-07-16
|
13
|
2
|
11
|
20.80
|
|
2025-07-15
|
0
|
4
|
-4
|
20.65
|
|
2025-07-14
|
0
|
2
|
-2
|
20.70
|
|
2025-07-11
|
5
|
0
|
5
|
20.70
|
|
2025-07-10
|
0
|
1
|
-1
|
20.20
|
|
2025-06-30
|
0
|
8
|
-8
|
20.75
|
|
2025-06-27
|
8
|
3
|
5
|
21.05
|
|
2025-06-26
|
4
|
5
|
-1
|
20.60
|
|
2025-06-25
|
4
|
0
|
4
|
20.65
|
|
2025-06-24
|
6
|
2
|
4
|
20.90
|
|
2025-06-23
|
6
|
0
|
6
|
20.40
|
|
2025-06-20
|
6
|
0
|
6
|
20.80
|
|
2025-06-19
|
2
|
6
|
-4
|
21.45
|
|
2025-06-18
|
10
|
1
|
9
|
22.15
|
|
2025-06-17
|
6
|
0
|
6
|
22.10
|
|
2025-06-16
|
10
|
5
|
5
|
22.20
|
|
2025-06-13
|
104
|
4
|
100
|
22.05
|
|
2025-06-11
|
16
|
47
|
-31
|
24.65
|
|
2025-06-10
|
22
|
8
|
14
|
23.45
|
|
2025-06-09
|
14
|
9
|
5
|
23.25
|
|
2025-06-06
|
18
|
4
|
14
|
23.30
|
|
2025-06-05
|
14
|
41
|
-27
|
23.90
|
|
2025-06-04
|
4
|
66
|
-62
|
24.00
|
|
2025-06-03
|
1
|
12
|
-11
|
24.30
|
|
2025-05-29
|
4
|
49
|
-45
|
24.40
|
|
2025-05-28
|
52
|
7
|
45
|
24.30
|
|
2025-05-27
|
23
|
12
|
11
|
23.00
|
|
2025-05-23
|
3
|
47
|
-44
|
23.30
|
|
2025-05-20
|
19
|
4
|
15
|
23.20
|
|
2025-05-16
|
2
|
10
|
-8
|
21.85
|
|
2025-05-15
|
6
|
0
|
6
|
21.90
|
|
2025-05-14
|
0
|
21
|
-21
|
22.15
|
|
2025-05-13
|
25
|
13
|
12
|
22.20
|
|
2025-05-09
|
2
|
16
|
-14
|
21.05
|
|
2025-05-07
|
12
|
27
|
-15
|
21.35
|
|
2025-05-06
|
4
|
10
|
-6
|
20.30
|
|
2025-05-05
|
17
|
8
|
9
|
20.40
|
|
2025-04-29
|
45
|
24
|
21
|
21.75
|
|
2025-04-22
|
14
|
9
|
5
|
16.65
|
|
2025-04-18
|
5
|
14
|
-9
|
18.00
|
|
2025-04-17
|
9
|
11
|
-2
|
17.35
|
|
2025-04-10
|
9
|
37
|
-28
|
15.70
|
|
2025-04-02
|
2
|
0
|
2
|
21.80
|
|
2025-04-01
|
2
|
7
|
-5
|
21.60
|
|
2025-03-31
|
7
|
19
|
-12
|
21.25
|
|
2025-03-28
|
0
|
15
|
-15
|
23.00
|
|
2025-03-25
|
1
|
4
|
-3
|
|
|
2025-03-24
|
2
|
8
|
-6
|
23.55
|
|
2025-03-19
|
1
|
9
|
-8
|
22.85
|
|
2025-03-17
|
0
|
2
|
-2
|
23.30
|
|
2025-03-14
|
6
|
1
|
5
|
23.40
|
|
2025-03-13
|
0
|
15
|
-15
|
23.30
|
|
2025-03-11
|
14
|
3
|
11
|
23.90
|
|
2025-03-10
|
6
|
2
|
4
|
25.05
|
|
2025-03-04
|
8
|
0
|
8
|
26.60
|
|
2025-02-26
|
3
|
0
|
3
|
26.55
|
|
2025-02-25
|
4
|
12
|
-8
|
27.05
|
|
2025-02-21
|
6
|
21
|
-15
|
26.70
|
|
2025-02-19
|
9
|
0
|
9
|
26.25
|
|
2025-02-18
|
3
|
7
|
-4
|
25.90
|
|
2025-02-17
|
0
|
4
|
-4
|
26.15
|
|
2025-02-06
|
5
|
2
|
3
|
25.15
|
|
2025-01-22
|
1
|
7
|
-6
|
24.00
|
|
2025-01-21
|
2
|
0
|
2
|
23.55
|
|
2025-01-20
|
2
|
0
|
2
|
23.70
|
|
2025-01-16
|
0
|
6
|
-6
|
23.80
|
|
2025-01-09
|
2
|
8
|
-6
|
24.40
|
|
2025-01-07
|
4
|
15
|
-11
|
25.30
|
|
2025-01-02
|
14
|
2
|
12
|
25.20
|
|
2024-12-30
|
21
|
0
|
21
|
24.60
|
|
2024-12-26
|
7
|
3
|
4
|
24.55
|
|
2024-12-25
|
24
|
2
|
22
|
24.35
|
|
2024-12-24
|
15
|
10
|
5
|
24.45
|
|
2024-12-23
|
8
|
5
|
3
|
23.60
|
|
2024-12-19
|
11
|
3
|
8
|
22.95
|
|
2024-12-18
|
2
|
8
|
-6
|
23.55
|
|
2024-12-17
|
6
|
3
|
3
|
23.05
|
|
2024-12-16
|
13
|
7
|
6
|
22.60
|
|
2024-12-12
|
2
|
1
|
1
|
23.00
|
|
2024-12-11
|
1
|
4
|
-3
|
22.90
|
|
2024-12-04
|
6
|
2
|
4
|
24.30
|
|
2024-12-03
|
5
|
1
|
4
|
24.20
|
|
2024-11-29
|
0
|
2
|
-2
|
24.35
|
|
2024-11-27
|
4
|
6
|
-2
|
25.00
|
|
2024-11-26
|
18
|
1
|
17
|
25.60
|
|
2024-11-22
|
2
|
1
|
1
|
25.60
|
|
2024-11-21
|
0
|
2
|
-2
|
25.45
|
|
2024-11-20
|
20
|
14
|
6
|
25.60
|
|
2024-11-15
|
20
|
2
|
18
|
25.10
|
|
2024-11-14
|
13
|
2
|
11
|
25.15
|
|
2024-11-13
|
27
|
7
|
20
|
25.05
|
|
2024-11-12
|
53
|
48
|
5
|
25.35
|
|
2024-11-11
|
26
|
75
|
-49
|
25.65
|
|
2024-11-07
|
15
|
2
|
13
|
26.70
|
|
2024-11-06
|
11
|
3
|
8
|
26.20
|
|
2024-11-05
|
4
|
0
|
4
|
25.40
|
|
2024-11-04
|
2
|
3
|
-1
|
25.40
|
|
2024-11-01
|
7
|
4
|
3
|
26.20
|
|
2024-10-30
|
9
|
23
|
-14
|
26.00
|
|
2024-10-29
|
6
|
11
|
-5
|
26.30
|
|
2024-10-28
|
5
|
3
|
2
|
26.45
|
|
2024-10-25
|
16
|
3
|
13
|
26.95
|
|
2024-10-23
|
17
|
0
|
17
|
27.00
|
|
2024-10-22
|
23
|
0
|
23
|
26.40
|
|
2024-10-21
|
2
|
0
|
2
|
26.25
|
|
2024-10-17
|
24
|
2
|
22
|
26.05
|
|
2024-10-14
|
4
|
2
|
2
|
25.20
|
|
2024-10-11
|
8
|
2
|
6
|
24.70
|
|
2024-10-09
|
1
|
0
|
1
|
25.10
|
|
2024-10-08
|
1
|
2
|
-1
|
25.25
|
|
2024-10-07
|
11
|
0
|
11
|
25.60
|
|
2024-10-04
|
6
|
1
|
5
|
24.85
|
|
2024-10-01
|
6
|
0
|
6
|
25.15
|
|
2024-09-23
|
12
|
4
|
8
|
25.60
|
|
2024-09-20
|
6
|
1
|
5
|
25.50
|
|
2024-09-18
|
7
|
1
|
6
|
25.30
|
|
2024-09-10
|
12
|
3
|
9
|
25.30
|
|
2024-09-06
|
10
|
0
|
10
|
25.60
|
|
2024-09-05
|
6
|
0
|
6
|
25.55
|
|
2024-09-04
|
8
|
27
|
-19
|
25.40
|
|
2024-09-03
|
13
|
10
|
3
|
26.80
|
|
2024-09-02
|
9
|
1
|
8
|
26.95
|
|
2024-08-30
|
22
|
1
|
21
|
27.00
|
|
2024-08-29
|
9
|
1
|
8
|
27.40
|
|
2024-08-28
|
25
|
4
|
21
|
27.65
|
|
2024-08-27
|
28
|
4
|
24
|
27.80
|
|
2024-08-26
|
12
|
5
|
7
|
27.25
|
|
2024-08-23
|
14
|
63
|
-49
|
27.30
|
|
2024-08-22
|
54
|
9
|
45
|
27.30
|
|
2024-08-21
|
17
|
1
|
16
|
27.30
|
|
2024-08-19
|
21
|
10
|
11
|
27.00
|
|
2024-08-16
|
52
|
4
|
48
|
27.00
|
|
2024-08-15
|
9
|
32
|
-23
|
26.30
|
|
2024-08-14
|
25
|
14
|
11
|
26.40
|
|
2024-08-09
|
105
|
227
|
-122
|
27.45
|
|
2024-08-08
|
76
|
112
|
-36
|
27.05
|
|
2024-08-07
|
42
|
12
|
30
|
24.60
|
|
2024-08-06
|
65
|
29
|
36
|
22.40
|
|
2024-08-05
|
13
|
75
|
-62
|
23.70
|
|
2024-08-02
|
31
|
7
|
24
|
26.30
|
|
2024-08-01
|
13
|
32
|
-19
|
27.30
|
|
2024-07-31
|
3
|
15
|
-12
|
25.85
|
|
2024-07-30
|
14
|
23
|
-9
|
25.70
|
|
2024-07-26
|
30
|
25
|
5
|
25.80
|
| 合計 | 2396 | 2272 | 124 | |
