| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
7
|
0
|
7
|
24.80
|
|
2026-07-20
|
78
|
39
|
39
|
24.20
|
|
2026-07-17
|
39
|
65
|
-26
|
24.80
|
|
2026-07-16
|
0
|
10
|
-10
|
27.00
|
|
2026-07-13
|
11
|
120
|
-109
|
27.85
|
|
2026-07-08
|
0
|
24
|
-24
|
26.80
|
|
2026-07-07
|
6
|
43
|
-37
|
26.95
|
|
2026-07-06
|
45
|
119
|
-74
|
28.15
|
|
2026-07-03
|
53
|
0
|
53
|
26.55
|
|
2026-07-02
|
50
|
64
|
-14
|
26.25
|
|
2026-06-26
|
121
|
18
|
103
|
25.90
|
|
2026-06-25
|
10
|
51
|
-41
|
26.10
|
|
2026-06-24
|
16
|
77
|
-61
|
27.55
|
|
2026-06-18
|
102
|
7
|
95
|
26.80
|
|
2026-06-17
|
15
|
67
|
-52
|
25.65
|
|
2026-06-16
|
71
|
9
|
62
|
25.30
|
|
2026-06-15
|
27
|
0
|
27
|
24.00
|
|
2026-06-12
|
45
|
0
|
45
|
24.00
|
|
2026-06-11
|
56
|
18
|
38
|
23.35
|
|
2026-06-10
|
74
|
98
|
-24
|
23.95
|
|
2026-06-08
|
81
|
62
|
19
|
22.80
|
|
2026-06-04
|
13
|
0
|
13
|
24.30
|
|
2026-06-03
|
92
|
0
|
92
|
24.35
|
|
2026-06-02
|
4
|
97
|
-93
|
23.60
|
|
2026-06-01
|
7
|
39
|
-32
|
23.80
|
|
2026-05-28
|
30
|
0
|
30
|
23.65
|
|
2026-05-27
|
0
|
42
|
-42
|
23.80
|
|
2026-05-26
|
0
|
200
|
-200
|
24.30
|
|
2026-05-25
|
10
|
105
|
-95
|
24.85
|
|
2026-05-22
|
24
|
99
|
-75
|
25.75
|
|
2026-05-21
|
258
|
0
|
258
|
25.95
|
|
2026-05-20
|
32
|
3
|
29
|
24.60
|
|
2026-05-18
|
0
|
108
|
-108
|
24.60
|
|
2026-05-15
|
193
|
22
|
171
|
24.95
|
|
2026-05-14
|
0
|
119
|
-119
|
23.45
|
|
2026-05-11
|
120
|
216
|
-96
|
24.70
|
|
2026-05-08
|
4
|
63
|
-59
|
23.70
|
|
2026-05-05
|
52
|
1
|
51
|
24.15
|
|
2026-05-04
|
36
|
0
|
36
|
23.75
|
|
2026-04-28
|
22
|
0
|
22
|
24.15
|
|
2026-04-27
|
4
|
23
|
-19
|
23.90
|
|
2026-04-24
|
21
|
0
|
21
|
23.80
|
|
2026-04-23
|
113
|
0
|
113
|
23.90
|
|
2026-04-17
|
0
|
11
|
-11
|
24.40
|
|
2026-04-15
|
1
|
16
|
-15
|
24.95
|
|
2026-04-14
|
27
|
0
|
27
|
24.80
|
|
2026-04-13
|
10
|
93
|
-83
|
24.95
|
|
2026-04-09
|
2
|
121
|
-119
|
24.60
|
|
2026-04-07
|
33
|
0
|
33
|
23.95
|
|
2026-04-02
|
10
|
0
|
10
|
23.90
|
|
2026-03-31
|
34
|
2
|
32
|
23.60
|
|
2026-03-30
|
0
|
37
|
-37
|
24.55
|
|
2026-03-27
|
0
|
20
|
-20
|
25.60
|
|
2026-03-18
|
371
|
0
|
371
|
28.80
|
|
2026-03-16
|
10
|
35
|
-25
|
26.90
|
|
2026-03-13
|
14
|
0
|
14
|
26.85
|
|
2026-03-12
|
12
|
159
|
-147
|
26.35
|
|
2026-03-11
|
337
|
0
|
337
|
26.80
|
|
2026-03-10
|
55
|
176
|
-121
|
25.65
|
|
2026-03-09
|
80
|
117
|
-37
|
25.05
|
|
2026-03-06
|
48
|
113
|
-65
|
25.00
|
|
2026-03-05
|
64
|
104
|
-40
|
24.90
|
|
2026-03-04
|
73
|
112
|
-39
|
24.90
|
|
2026-03-03
|
2
|
337
|
-335
|
27.40
|
|
2026-03-02
|
37
|
0
|
37
|
27.65
|
|
2026-02-25
|
28
|
4
|
24
|
25.75
|
|
2026-02-24
|
5
|
16
|
-11
|
25.30
|
|
2026-02-23
|
3
|
56
|
-53
|
26.20
|
|
2026-02-09
|
7
|
0
|
7
|
27.20
|
|
2026-02-06
|
6
|
38
|
-32
|
27.15
|
|
2026-02-05
|
21
|
45
|
-24
|
27.55
|
|
2026-02-03
|
15
|
47
|
-32
|
27.25
|
|
2026-02-02
|
35
|
13
|
22
|
26.90
|
|
2026-01-30
|
312
|
15
|
297
|
27.30
|
|
2026-01-29
|
23
|
5
|
18
|
28.20
|
|
2026-01-26
|
0
|
7
|
-7
|
29.05
|
|
2026-01-23
|
10
|
0
|
10
|
29.50
|
|
2026-01-22
|
6
|
13
|
-7
|
29.25
|
|
2026-01-21
|
0
|
55
|
-55
|
29.35
|
|
2026-01-19
|
44
|
5
|
39
|
30.35
|
|
2026-01-15
|
0
|
15
|
-15
|
30.70
|
|
2026-01-13
|
14
|
88
|
-74
|
31.20
|
|
2026-01-07
|
11
|
22
|
-11
|
29.05
|
|
2026-01-05
|
36
|
56
|
-20
|
28.95
|
|
2026-01-02
|
44
|
6
|
38
|
29.25
|
|
2025-12-31
|
0
|
9
|
-9
|
28.95
|
|
2025-12-30
|
1
|
6
|
-5
|
29.20
|
|
2025-12-29
|
2
|
55
|
-53
|
29.15
|
|
2025-12-26
|
0
|
19
|
-19
|
29.80
|
|
2025-12-19
|
6
|
10
|
-4
|
29.15
|
|
2025-12-18
|
29
|
1
|
28
|
29.05
|
|
2025-12-16
|
12
|
2
|
10
|
30.55
|
|
2025-12-08
|
6
|
26
|
-20
|
31.80
|
|
2025-12-05
|
29
|
0
|
29
|
31.85
|
|
2025-12-02
|
18
|
72
|
-54
|
32.35
|
|
2025-12-01
|
140
|
78
|
62
|
32.65
|
|
2025-11-24
|
31
|
50
|
-19
|
26.90
|
|
2025-11-20
|
80
|
19
|
61
|
26.30
|
|
2025-11-17
|
13
|
35
|
-22
|
29.75
|
|
2025-11-14
|
8
|
32
|
-24
|
30.35
|
|
2025-11-11
|
164
|
61
|
103
|
31.85
|
|
2025-11-10
|
9
|
20
|
-11
|
31.35
|
|
2025-11-07
|
12
|
23
|
-11
|
30.10
|
|
2025-11-06
|
10
|
2
|
8
|
29.90
|
|
2025-11-05
|
13
|
18
|
-5
|
29.55
|
|
2025-11-04
|
12
|
35
|
-23
|
29.50
|
|
2025-11-03
|
23
|
47
|
-24
|
29.75
|
|
2025-10-27
|
39
|
0
|
39
|
30.35
|
|
2025-10-23
|
28
|
13
|
15
|
30.15
|
|
2025-10-22
|
29
|
49
|
-20
|
29.95
|
|
2025-10-21
|
11
|
0
|
11
|
30.05
|
|
2025-10-20
|
26
|
43
|
-17
|
30.35
|
|
2025-10-17
|
6
|
39
|
-33
|
30.85
|
|
2025-10-16
|
3
|
16
|
-13
|
29.75
|
|
2025-10-15
|
3
|
59
|
-56
|
29.00
|
|
2025-10-09
|
0
|
28
|
-28
|
29.95
|
|
2025-09-26
|
48
|
13
|
35
|
31.55
|
|
2025-09-22
|
69
|
152
|
-83
|
35.70
|
|
2025-09-12
|
2
|
85
|
-83
|
33.25
|
|
2025-09-05
|
0
|
12
|
-12
|
30.20
|
|
2025-08-28
|
312
|
161
|
151
|
32.45
|
|
2025-08-22
|
32
|
3
|
29
|
27.35
|
|
2025-08-21
|
21
|
11
|
10
|
27.70
|
|
2025-08-19
|
39
|
0
|
39
|
28.45
|
|
2025-08-14
|
0
|
28
|
-28
|
27.60
|
|
2025-08-13
|
25
|
2
|
23
|
27.20
|
|
2025-08-11
|
14
|
0
|
14
|
27.60
|
|
2025-08-08
|
42
|
20
|
22
|
28.35
|
|
2025-08-07
|
16
|
1
|
15
|
28.50
|
|
2025-08-05
|
39
|
0
|
39
|
29.15
|
|
2025-08-04
|
47
|
0
|
47
|
28.20
|
|
2025-08-01
|
21
|
0
|
21
|
28.40
|
|
2025-07-31
|
0
|
40
|
-40
|
28.05
|
|
2025-07-30
|
25
|
0
|
25
|
28.45
|
|
2025-07-29
|
67
|
29
|
38
|
29.25
|
|
2025-07-24
|
2
|
86
|
-84
|
28.15
|
|
2025-07-23
|
86
|
2
|
84
|
27.80
|
|
2025-07-22
|
0
|
17
|
-17
|
26.50
|
|
2025-07-18
|
13
|
19
|
-6
|
27.20
|
|
2025-07-16
|
3
|
16
|
-13
|
27.00
|
|
2025-07-15
|
4
|
38
|
-34
|
27.20
|
|
2025-07-10
|
11
|
0
|
11
|
27.55
|
|
2025-07-09
|
1
|
8
|
-7
|
26.65
|
|
2025-07-08
|
1
|
15
|
-14
|
26.80
|
|
2025-07-02
|
1
|
6
|
-5
|
26.35
|
|
2025-07-01
|
9
|
0
|
9
|
26.20
|
|
2025-06-27
|
35
|
10
|
25
|
26.95
|
|
2025-06-24
|
3
|
31
|
-28
|
26.20
|
|
2025-06-23
|
26
|
0
|
26
|
26.10
|
|
2025-06-20
|
31
|
11
|
20
|
26.90
|
|
2025-06-19
|
28
|
12
|
16
|
26.35
|
|
2025-06-18
|
1
|
6
|
-5
|
27.70
|
|
2025-06-13
|
11
|
0
|
11
|
27.60
|
|
2025-06-12
|
8
|
117
|
-109
|
27.70
|
|
2025-06-10
|
30
|
0
|
30
|
27.00
|
|
2025-06-09
|
33
|
4
|
29
|
26.00
|
|
2025-06-06
|
34
|
3
|
31
|
26.35
|
|
2025-06-05
|
70
|
3
|
67
|
26.70
|
|
2025-06-04
|
63
|
0
|
63
|
27.80
|
|
2025-06-03
|
44
|
203
|
-159
|
26.05
|
|
2025-05-29
|
0
|
10
|
-10
|
24.20
|
|
2025-05-28
|
9
|
2
|
7
|
24.35
|
|
2025-05-23
|
2
|
4
|
-2
|
23.85
|
|
2025-05-22
|
0
|
2
|
-2
|
24.10
|
|
2025-05-21
|
2
|
6
|
-4
|
24.30
|
|
2025-05-20
|
9
|
2
|
7
|
24.20
|
|
2025-05-19
|
40
|
2
|
38
|
23.70
|
|
2025-05-16
|
17
|
136
|
-119
|
23.90
|
|
2025-05-15
|
23
|
10
|
13
|
25.50
|
|
2025-05-13
|
29
|
2
|
27
|
24.90
|
|
2025-05-12
|
12
|
0
|
12
|
24.85
|
|
2025-05-09
|
12
|
0
|
12
|
24.40
|
|
2025-05-08
|
6
|
1
|
5
|
24.40
|
|
2025-05-07
|
34
|
2
|
32
|
24.15
|
|
2025-05-05
|
2
|
8
|
-6
|
23.95
|
|
2025-04-30
|
6
|
0
|
6
|
23.35
|
|
2025-04-29
|
0
|
4
|
-4
|
23.45
|
|
2025-04-25
|
10
|
3
|
7
|
22.45
|
|
2025-04-24
|
9
|
3
|
6
|
21.80
|
|
2025-04-23
|
5
|
7
|
-2
|
21.85
|
|
2025-04-22
|
12
|
0
|
12
|
21.50
|
|
2025-04-21
|
18
|
10
|
8
|
22.05
|
|
2025-04-17
|
2
|
7
|
-5
|
23.00
|
|
2025-04-15
|
8
|
0
|
8
|
23.10
|
|
2025-04-14
|
9
|
3
|
6
|
22.55
|
|
2025-04-08
|
102
|
24
|
78
|
21.25
|
|
2025-04-01
|
9
|
0
|
9
|
25.20
|
|
2025-03-31
|
76
|
31
|
45
|
23.85
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-19
|
0
|
6
|
-6
|
26.70
|
|
2025-03-18
|
0
|
6
|
-6
|
26.85
|
|
2025-03-06
|
4
|
0
|
4
|
27.05
|
|
2025-03-05
|
6
|
0
|
6
|
27.55
|
|
2025-03-04
|
19
|
2
|
17
|
27.35
|
|
2025-03-03
|
9
|
33
|
-24
|
27.00
|
|
2025-02-27
|
10
|
3
|
7
|
27.65
|
|
2025-02-24
|
13
|
0
|
13
|
28.45
|
|
2025-02-21
|
10
|
4
|
6
|
28.70
|
|
2025-02-19
|
31
|
5
|
26
|
28.90
|
|
2025-02-05
|
6
|
1
|
5
|
27.40
|
|
2025-01-16
|
6
|
0
|
6
|
27.85
|
|
2025-01-15
|
9
|
3
|
6
|
27.85
|
|
2025-01-13
|
5
|
54
|
-49
|
28.20
|
|
2025-01-03
|
1
|
52
|
-51
|
27.00
|
|
2025-01-02
|
0
|
9
|
-9
|
27.05
|
|
2024-12-30
|
1
|
21
|
-20
|
27.30
|
|
2024-12-25
|
7
|
1
|
6
|
28.10
|
|
2024-12-19
|
16
|
4
|
12
|
29.30
|
|
2024-12-16
|
2
|
9
|
-7
|
27.25
|
|
2024-12-12
|
2
|
35
|
-33
|
27.80
|
|
2024-12-11
|
33
|
6
|
27
|
28.00
|
|
2024-12-09
|
2
|
15
|
-13
|
28.15
|
|
2024-12-06
|
2
|
9
|
-7
|
28.50
|
|
2024-12-05
|
0
|
37
|
-37
|
28.30
|
|
2024-12-04
|
20
|
8
|
12
|
28.95
|
|
2024-12-02
|
0
|
10
|
-10
|
29.00
|
|
2024-11-29
|
2
|
12
|
-10
|
28.95
|
|
2024-11-27
|
17
|
2
|
15
|
29.40
|
|
2024-11-26
|
7
|
28
|
-21
|
30.25
|
|
2024-11-21
|
4
|
14
|
-10
|
28.90
|
|
2024-11-20
|
4
|
1
|
3
|
29.00
|
|
2024-11-15
|
10
|
51
|
-41
|
27.95
|
|
2024-11-14
|
2
|
27
|
-25
|
29.90
|
|
2024-11-11
|
2
|
27
|
-25
|
30.80
|
|
2024-11-07
|
12
|
2
|
10
|
31.05
|
|
2024-11-06
|
1
|
13
|
-12
|
30.60
|
|
2024-11-01
|
31
|
4
|
27
|
31.25
|
|
2024-10-30
|
0
|
12
|
-12
|
31.20
|
|
2024-10-28
|
38
|
0
|
38
|
31.70
|
|
2024-10-25
|
54
|
0
|
54
|
32.40
|
|
2024-10-24
|
94
|
4
|
90
|
32.60
|
|
2024-10-23
|
51
|
3
|
48
|
33.60
|
|
2024-10-22
|
45
|
4
|
41
|
34.50
|
|
2024-10-18
|
68
|
17
|
51
|
34.00
|
|
2024-10-17
|
24
|
0
|
24
|
34.35
|
|
2024-10-08
|
21
|
4
|
17
|
31.65
|
|
2024-10-07
|
43
|
9
|
34
|
31.90
|
|
2024-09-10
|
3
|
19
|
-16
|
27.65
|
|
2024-09-05
|
21
|
0
|
21
|
28.50
|
|
2024-08-30
|
52
|
8
|
44
|
30.85
|
|
2024-08-27
|
61
|
5
|
56
|
31.05
|
|
2024-08-14
|
8
|
16
|
-8
|
28.40
|
|
2024-08-09
|
1
|
15
|
-14
|
27.95
|
|
2024-08-07
|
74
|
0
|
74
|
27.25
|
|
2024-08-06
|
54
|
14
|
40
|
25.10
|
|
2024-08-05
|
5
|
146
|
-141
|
26.85
|
|
2024-08-02
|
10
|
50
|
-40
|
29.80
|
|
2024-07-31
|
0
|
9
|
-9
|
30.05
|
|
2024-07-23
|
19
|
0
|
19
|
31.70
|
|
2024-07-22
|
95
|
59
|
36
|
31.15
|
| 合計 | 7522 | 7210 | 312 | |
