點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨送轉接頭 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 119 3C精選
支持
隔日沖勝率 無明顯隔日慣性
48.5% (172/355 天)
分點戰力評分 (BP Score) 表現平平
-356 pts
5日大漲率 17%
10日大漲率 12.8%
20日大漲率 12.8%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-22
1
12
-11
71.70
2026-07-21
45
9
36
71.50
2026-07-20
51
1
50
70.60
2026-07-16
2
11
-9
73.70
2026-07-15
15
0
15
74.80
2026-07-14
13
30
-17
74.70
2026-07-13
21
3
18
77.70
2026-07-09
28
13
15
78.50
2026-07-08
47
0
47
79.20
2026-07-07
120
0
120
78.50
2026-07-06
30
0
30
80.00
2026-07-03
58
2
56
80.30
2026-07-02
118
1
117
80.00
2026-07-01
53
0
53
77.50
2026-06-30
42
0
42
77.50
2026-06-29
164
17
147
74.70
2026-06-26
68
2
66
73.40
2026-06-25
9
147
-138
77.10
2026-06-24
23
0
23
78.50
2026-06-23
96
22
74
77.70
2026-06-22
44
19
25
79.30
2026-06-17
0
7
-7
79.40
2026-06-16
9
35
-26
79.10
2026-06-15
48
8
40
81.40
2026-06-12
144
0
144
81.20
2026-06-11
46
91
-45
78.50
2026-06-10
42
84
-42
79.30
2026-06-08
29
84
-55
79.40
2026-06-03
57
33
24
88.20
2026-06-02
21
57
-36
87.10
2026-06-01
43
15
28
87.40
2026-05-29
24
0
24
84.60
2026-05-28
0
96
-96
81.80
2026-05-27
27
90
-63
83.90
2026-05-26
126
18
108
85.50
2026-05-25
37
5
32
86.30
2026-05-21
224
8
216
83.50
2026-05-20
95
15
80
80.70
2026-05-19
31
8
23
81.90
2026-05-18
29
18
11
85.40
2026-05-15
174
42
132
84.30
2026-05-14
19
11
8
83.10
2026-05-13
12
27
-15
83.00
2026-05-11
39
5
34
84.80
2026-05-08
21
55
-34
83.70
2026-05-07
46
77
-31
86.40
2026-05-06
6
137
-131
86.80
2026-05-04
115
1
114
84.80
2026-04-30
24
101
-77
83.40
2026-04-29
46
207
-161
83.40
2026-04-28
223
7
216
81.30
2026-04-27
137
9
128
81.00
2026-04-24
50
129
-79
82.80
2026-04-23
38
207
-169
85.10
2026-04-22
15
56
-41
88.40
2026-04-21
134
56
78
85.50
2026-04-20
26
52
-26
85.80
2026-04-17
0
22
-22
86.30
2026-04-14
229
11
218
87.70
2026-04-10
67
27
40
87.50
2026-04-09
41
49
-8
87.60
2026-04-08
122
13
109
89.40
2026-04-07
210
0
210
86.90
2026-04-02
115
0
115
85.50
2026-04-01
58
4
54
88.40
2026-03-31
134
56
78
86.60
2026-03-30
23
309
-286
87.50
2026-03-26
30
2
28
91.60
2026-03-25
103
0
103
94.90
2026-03-24
108
0
108
94.00
2026-03-23
57
4
53
94.60
2026-03-20
16
64
-48
97.60
2026-03-19
10
150
-140
96.90
2026-03-17
37
0
37
98.90
2026-03-16
61
7
54
96.20
2026-03-13
89
25
64
94.00
2026-03-12
45
62
-17
95.30
2026-03-11
27
0
27
94.90
2026-03-10
18
0
18
92.10
2026-03-06
28
5
23
94.60
2026-03-05
19
61
-42
94.30
2026-03-02
105
14
91
99.40
2026-02-26
338
37
301
100.50
2026-02-25
145
119
26
99.60
2026-02-24
160
1
159
101.50
2026-02-23
186
168
18
101.50
2026-02-09
28
22
6
99.30
2026-02-06
34
96
-62
98.00
2026-02-05
2
174
-172
101.50
2026-02-04
74
39
35
105.50
2026-02-02
100
78
22
101.50
2026-01-30
64
109
-45
106.00
2026-01-29
13
172
-159
109.50
2026-01-27
31
104
-73
109.00
2026-01-26
110
319
-209
111.50
2026-01-23
10
139
-129
108.50
2026-01-21
85
0
85
106.50
2026-01-20
215
16
199
107.50
2026-01-19
80
280
-200
109.00
2026-01-16
32
81
-49
112.50
2026-01-15
161
15
146
110.00
2026-01-14
150
19
131
111.50
2026-01-13
158
44
114
111.00
2026-01-08
65
595
-530
117.00
2026-01-07
35
151
-116
118.00
2026-01-05
49
147
-98
108.00
2026-01-02
94
143
-49
109.50
2025-12-31
147
358
-211
107.00
2025-12-30
6
339
-333
110.50
2025-12-29
99
281
-182
105.50
2025-12-26
171
59
112
102.00
2025-12-24
7
81
-74
100.00
2025-12-23
32
49
-17
102.00
2025-12-22
28
7
21
101.00
2025-12-19
123
18
105
100.50
2025-12-18
36
150
-114
98.50
2025-12-17
90
35
55
100.50
2025-12-16
27
62
-35
101.00
2025-12-15
19
109
-90
102.00
2025-12-11
17
31
-14
103.00
2025-12-08
0
103
-103
103.50
2025-12-05
37
389
-352
103.50
2025-12-04
6
329
-323
104.50
2025-12-03
65
513
-448
103.50
2025-12-02
0
236
-236
101.50
2025-12-01
26
364
-338
101.50
2025-11-28
0
464
-464
103.00
2025-11-27
313
97
216
105.50
2025-11-26
289
19
270
104.50
2025-11-25
618
20
598
100.50
2025-11-24
189
214
-25
96.90
2025-11-21
169
86
83
97.10
2025-11-20
384
84
300
101.50
2025-11-19
261
212
49
96.90
2025-11-18
164
2
162
95.00
2025-11-17
80
172
-92
94.90
2025-11-14
91
149
-58
95.50
2025-11-11
0
58
-58
105.00
2025-11-10
49
7
42
103.00
2025-11-07
48
27
21
103.50
2025-11-06
26
0
26
103.00
2025-11-05
95
43
52
103.50
2025-11-04
103
153
-50
103.50
2025-11-03
13
0
13
108.00
2025-10-31
26
37
-11
106.50
2025-10-30
98
8
90
104.00
2025-10-29
12
0
12
106.00
2025-10-28
22
4
18
106.00
2025-10-27
11
1
10
106.50
2025-10-22
1
16
-15
108.50
2025-10-15
51
20
31
104.00
2025-10-14
65
12
53
103.00
2025-10-13
80
21
59
107.50
2025-10-09
56
28
28
110.00
2025-10-07
118
8
110
112.00
2025-10-03
141
86
55
112.00
2025-10-02
230
7
223
111.00
2025-10-01
75
43
32
114.50
2025-09-30
195
62
133
114.50
2025-09-26
141
682
-541
118.00
2025-09-25
382
148
234
130.00
2025-09-24
72
0
72
121.50
2025-09-23
131
32
99
123.50
2025-09-22
258
1
257
126.50
2025-09-19
134
18
116
122.50
2025-09-18
31
258
-227
124.00
2025-09-16
212
412
-200
120.00
2025-09-15
81
161
-80
119.00
2025-09-11
28
89
-61
116.00
2025-09-10
106
3
103
120.50
2025-09-09
13
284
-271
116.00
2025-09-08
84
1
83
114.50
2025-09-04
238
30
208
114.00
2025-09-03
44
15
29
117.00
2025-09-02
222
33
189
115.00
2025-09-01
360
170
190
116.50
2025-08-29
25
187
-162
124.00
2025-08-28
55
207
-152
124.00
2025-08-27
37
116
-79
122.50
2025-08-26
230
85
145
115.50
2025-08-25
27
233
-206
115.00
2025-08-22
68
327
-259
111.00
2025-08-21
41
77
-36
103.00
2025-08-19
145
28
117
107.50
2025-08-15
40
177
-137
101.50
2025-08-14
41
3
38
98.50
2025-08-13
149
283
-134
100.50
2025-08-08
86
0
86
92.80
2025-08-07
31
49
-18
91.60
2025-08-01
30
1
29
88.90
2025-07-31
18
0
18
88.50
2025-07-28
25
6
19
89.20
2025-07-25
0
31
-31
88.60
2025-07-24
4
40
-36
89.60
2025-07-23
150
6
144
89.10
2025-07-21
26
0
26
90.00
2025-07-18
0
36
-36
89.80
2025-07-17
23
0
23
89.20
2025-07-16
39
0
39
87.50
2025-07-14
0
10
-10
86.20
2025-07-09
7
2
5
86.90
2025-07-08
7
2
5
85.70
2025-07-07
18
1
17
86.30
2025-07-04
20
0
20
86.80
2025-07-03
96
0
96
88.90
2025-07-02
18
3
15
87.50
2025-07-01
20
13
7
88.00
2025-06-30
14
7
7
88.70
2025-06-26
123
5
118
90.20
2025-06-25
22
9
13
90.20
2025-06-24
44
0
44
89.50
2025-06-20
31
5
26
86.20
2025-06-19
31
19
12
86.00
2025-06-18
42
6
36
87.90
2025-06-17
19
2
17
87.30
2025-06-16
33
9
24
88.40
2025-06-13
11
65
-54
89.20
2025-06-12
61
17
44
91.40
2025-06-10
0
27
-27
90.30
2025-06-09
1
43
-42
89.30
2025-06-06
37
85
-48
90.20
2025-06-05
13
198
-185
91.30
2025-06-03
22
0
22
83.40
2025-06-02
2
12
-10
82.50
2025-05-29
84
12
72
85.60
2025-05-28
20
48
-28
84.50
2025-05-27
37
25
12
84.70
2025-05-26
5
13
-8
84.90
2025-05-23
9
4
5
85.80
2025-05-21
54
8
46
87.40
2025-05-20
11
47
-36
85.50
2025-05-19
42
76
-34
87.40
2025-05-16
31
16
15
88.10
2025-05-15
47
131
-84
88.70
2025-05-13
74
86
-12
84.90
2025-05-12
28
69
-41
84.50
2025-05-09
62
14
48
82.40
2025-05-08
35
6
29
80.60
2025-05-07
17
1
16
79.20
2025-05-06
39
5
34
79.10
2025-05-05
3
48
-45
79.00
2025-05-02
6
26
-20
81.30
2025-04-29
43
2
41
82.10
2025-04-28
15
2
13
78.90
2025-04-24
84
2
82
75.90
2025-04-23
18
0
18
76.00
2025-04-22
1
16
-15
72.20
2025-04-21
19
7
12
74.10
2025-04-16
7
23
-16
76.50
2025-04-11
79
24
55
73.70
2025-04-02
21
0
21
87.00
2025-04-01
48
58
-10
87.20
2025-03-31
33
86
-53
84.50
2025-03-27
11
51
-40
95.00
2025-03-25
5
17
-12
2025-03-24
0
26
-26
99.00
2025-03-20
17
2
15
101.50
2025-03-19
12
98
-86
99.80
2025-03-18
8
40
-32
103.00
2025-03-17
56
71
-15
102.50
2025-03-12
9
0
9
2025-03-11
12
85
-73
103.00
2025-03-10
1
27
-26
103.50
2025-03-07
36
14
22
107.50
2025-03-06
28
3
25
107.50
2025-03-05
73
5
68
108.50
2025-03-03
33
5
28
102.50
2025-02-27
51
0
51
107.50
2025-02-26
124
6
118
111.00
2025-02-19
67
0
67
111.00
2025-02-18
75
16
59
113.50
2025-02-17
471
112
359
112.00
2025-02-11
69
30
39
105.00
2025-02-10
216
7
209
104.00
2025-02-06
31
226
-195
103.00
2025-02-04
9
150
-141
95.80
2025-01-22
70
8
62
101.50
2025-01-21
54
30
24
102.50
2025-01-20
119
0
119
103.00
2025-01-16
99
51
48
104.50
2025-01-15
134
69
65
100.50
2025-01-14
57
11
46
103.00
2025-01-13
123
0
123
101.50
2025-01-09
24
98
-74
103.00
2025-01-06
0
114
-114
109.00
2025-01-02
119
234
-115
108.00
2024-12-30
88
20
68
104.00
2024-12-26
33
274
-241
111.50
2024-12-25
60
225
-165
113.50
2024-12-24
248
369
-121
108.00
2024-12-23
44
185
-141
108.50
2024-12-20
194
476
-282
104.00
2024-12-19
647
310
337
109.00
2024-12-18
116
47
69
102.00
2024-12-17
58
0
58
102.50
2024-12-12
6
24
-18
100.00
2024-12-11
32
0
32
99.90
2024-12-09
113
9
104
99.80
2024-12-06
186
0
186
102.00
2024-12-05
59
0
59
98.90
2024-12-04
30
0
30
98.20
2024-12-03
34
1
33
97.70
2024-12-02
47
0
47
97.00
2024-11-29
51
1
50
95.40
2024-11-28
44
1
43
92.90
2024-11-27
65
0
65
94.10
2024-11-26
52
0
52
96.60
2024-11-25
41
0
41
96.20
2024-11-22
20
0
20
94.80
2024-11-21
11
0
11
94.00
2024-11-20
39
0
39
94.50
2024-11-19
127
10
117
94.50
2024-11-18
15
133
-118
91.30
2024-11-15
29
0
29
96.50
2024-11-14
13
93
-80
95.70
2024-11-13
60
14
46
98.00
2024-11-12
25
40
-15
96.00
2024-11-11
18
0
18
97.20
2024-11-08
32
13
19
98.30
2024-11-07
176
0
176
99.90
2024-11-06
123
5
118
97.80
2024-11-05
17
97
-80
97.50
2024-11-04
35
0
35
98.00
2024-10-29
55
20
35
95.10
2024-10-28
7
46
-39
97.40
2024-10-25
38
16
22
99.30
2024-10-23
126
8
118
101.00
2024-10-22
125
6
119
101.50
2024-10-21
48
37
11
101.50
2024-10-18
49
104
-55
101.00
2024-10-17
26
3
23
102.50
2024-10-16
13
124
-111
100.00
2024-10-14
81
12
69
97.80
2024-10-11
85
10
75
97.60
2024-10-09
26
158
-132
97.00
2024-10-07
167
25
142
102.50
2024-10-04
15
301
-286
100.50
2024-10-01
77
6
71
103.00
2024-09-26
526
704
-178
106.00
2024-09-25
850
108
742
113.00
2024-09-24
95
329
-234
104.00
2024-09-23
84
105
-21
102.00
2024-09-20
417
27
390
102.00
2024-09-19
57
0
57
98.00
2024-09-13
14
0
14
93.30
2024-09-12
45
3
42
92.90
2024-09-11
10
36
-26
92.00
2024-09-10
1
75
-74
89.40
2024-09-09
7
70
-63
92.30
2024-09-05
6
20
-14
92.40
2024-09-04
185
11
174
94.60
2024-09-02
0
141
-141
98.00
2024-08-29
54
94
-40
99.60
2024-08-28
80
48
32
100.00
2024-08-27
84
56
28
102.50
2024-08-26
0
67
-67
98.50
2024-08-23
16
74
-58
101.50
2024-08-22
9
52
-43
100.50
2024-08-21
54
74
-20
101.00
2024-08-19
119
352
-233
107.00
2024-08-16
169
126
43
104.50
2024-08-15
84
28
56
95.40
2024-08-14
156
42
114
96.40
2024-08-09
24
131
-107
94.10
2024-08-08
132
254
-122
91.70
2024-08-07
358
210
148
94.70
2024-08-06
149
38
111
86.10
2024-08-05
57
219
-162
89.60
2024-08-02
193
246
-53
99.50
2024-08-01
451
105
346
105.00
2024-07-31
86
41
45
99.90
2024-07-29
200
129
71
97.50
2024-07-23
106
80
26
102.50
合計 28893 26314 2579