| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
120
|
-120
|
69.80
|
|
2026-07-20
|
35
|
63
|
-28
|
69.20
|
|
2026-07-17
|
38
|
0
|
38
|
68.40
|
|
2026-07-15
|
41
|
18
|
23
|
78.10
|
|
2026-07-13
|
1
|
102
|
-101
|
78.40
|
|
2026-07-09
|
121
|
8
|
113
|
82.10
|
|
2026-07-08
|
0
|
22
|
-22
|
83.10
|
|
2026-07-07
|
11
|
124
|
-113
|
82.60
|
|
2026-07-03
|
59
|
21
|
38
|
85.80
|
|
2026-07-01
|
87
|
33
|
54
|
84.10
|
|
2026-06-30
|
82
|
2
|
80
|
84.00
|
|
2026-06-29
|
23
|
86
|
-63
|
79.10
|
|
2026-06-26
|
0
|
27
|
-27
|
81.60
|
|
2026-06-23
|
0
|
35
|
-35
|
81.70
|
|
2026-06-22
|
0
|
66
|
-66
|
83.70
|
|
2026-06-18
|
154
|
13
|
141
|
82.90
|
|
2026-06-16
|
48
|
24
|
24
|
76.20
|
|
2026-06-15
|
8
|
30
|
-22
|
79.30
|
|
2026-06-11
|
0
|
116
|
-116
|
79.00
|
|
2026-06-10
|
70
|
8
|
62
|
80.00
|
|
2026-06-09
|
58
|
13
|
45
|
80.90
|
|
2026-06-08
|
116
|
40
|
76
|
76.80
|
|
2026-06-02
|
2
|
211
|
-209
|
83.30
|
|
2026-05-28
|
56
|
527
|
-471
|
85.90
|
|
2026-05-26
|
13
|
168
|
-155
|
78.00
|
|
2026-05-22
|
14
|
98
|
-84
|
80.00
|
|
2026-05-21
|
170
|
0
|
170
|
79.00
|
|
2026-05-19
|
0
|
95
|
-95
|
77.90
|
|
2026-05-18
|
216
|
87
|
129
|
78.90
|
|
2026-05-15
|
141
|
61
|
80
|
77.30
|
|
2026-05-14
|
143
|
72
|
71
|
78.20
|
|
2026-05-12
|
70
|
21
|
49
|
80.60
|
|
2026-05-11
|
35
|
180
|
-145
|
80.90
|
|
2026-05-08
|
197
|
86
|
111
|
79.90
|
|
2026-05-04
|
173
|
1
|
172
|
72.00
|
|
2026-04-30
|
42
|
6
|
36
|
69.80
|
|
2026-04-29
|
47
|
8
|
39
|
70.90
|
|
2026-04-28
|
50
|
3
|
47
|
72.00
|
|
2026-04-27
|
122
|
204
|
-82
|
72.50
|
|
2026-04-24
|
463
|
61
|
402
|
74.50
|
|
2026-04-22
|
28
|
261
|
-233
|
65.80
|
|
2026-04-21
|
69
|
126
|
-57
|
64.30
|
|
2026-04-15
|
118
|
29
|
89
|
61.80
|
|
2026-04-14
|
15
|
202
|
-187
|
61.80
|
|
2026-04-13
|
30
|
140
|
-110
|
64.40
|
|
2026-04-10
|
50
|
213
|
-163
|
63.30
|
|
2026-04-09
|
126
|
687
|
-561
|
66.00
|
|
2026-04-08
|
404
|
0
|
404
|
61.00
|
|
2026-04-07
|
594
|
2
|
592
|
55.50
|
|
2026-04-02
|
351
|
24
|
327
|
53.20
|
|
2026-04-01
|
74
|
1402
|
-1328
|
55.30
|
|
2026-03-31
|
549
|
17
|
532
|
54.20
|
|
2026-03-30
|
36
|
365
|
-329
|
53.30
|
|
2026-03-27
|
54
|
27
|
27
|
55.00
|
|
2026-03-26
|
183
|
87
|
96
|
52.20
|
|
2026-03-25
|
519
|
50
|
469
|
54.90
|
|
2026-03-24
|
199
|
617
|
-418
|
52.50
|
|
2026-03-23
|
101
|
205
|
-104
|
54.30
|
|
2026-03-20
|
36
|
173
|
-137
|
54.30
|
|
2026-03-19
|
389
|
730
|
-341
|
56.00
|
|
2026-03-18
|
510
|
40
|
470
|
51.90
|
|
2026-03-17
|
167
|
0
|
167
|
50.00
|
|
2026-03-16
|
100
|
37
|
63
|
50.30
|
|
2026-03-12
|
91
|
307
|
-216
|
51.00
|
|
2026-03-11
|
247
|
31
|
216
|
51.20
|
|
2026-03-10
|
289
|
9
|
280
|
46.55
|
|
2026-03-06
|
61
|
133
|
-72
|
48.60
|
|
2026-03-05
|
201
|
104
|
97
|
49.10
|
|
2026-03-04
|
93
|
206
|
-113
|
47.65
|
|
2026-03-03
|
156
|
89
|
67
|
50.90
|
|
2026-03-02
|
228
|
309
|
-81
|
52.60
|
|
2026-02-26
|
245
|
37
|
208
|
51.10
|
|
2026-02-25
|
9
|
137
|
-128
|
50.20
|
|
2026-02-24
|
26
|
326
|
-300
|
51.60
|
|
2026-02-23
|
321
|
144
|
177
|
50.90
|
|
2026-02-05
|
30
|
617
|
-587
|
48.30
|
|
2026-02-03
|
14
|
264
|
-250
|
48.20
|
|
2026-02-02
|
31
|
180
|
-149
|
47.45
|
|
2026-01-29
|
83
|
167
|
-84
|
50.10
|
|
2026-01-28
|
95
|
213
|
-118
|
51.10
|
|
2026-01-27
|
54
|
1161
|
-1107
|
52.50
|
|
2026-01-26
|
275
|
603
|
-328
|
56.90
|
|
2026-01-22
|
1266
|
79
|
1187
|
50.80
|
|
2026-01-21
|
268
|
0
|
268
|
48.60
|
|
2026-01-20
|
421
|
35
|
386
|
49.50
|
|
2026-01-19
|
797
|
57
|
740
|
49.10
|
|
2026-01-16
|
315
|
161
|
154
|
49.05
|
|
2026-01-15
|
216
|
361
|
-145
|
49.90
|
|
2026-01-14
|
0
|
67
|
-67
|
48.30
|
|
2026-01-12
|
0
|
579
|
-579
|
49.90
|
|
2026-01-09
|
130
|
53
|
77
|
48.00
|
|
2026-01-07
|
18
|
64
|
-46
|
47.25
|
|
2026-01-05
|
143
|
9
|
134
|
43.60
|
|
2026-01-02
|
41
|
55
|
-14
|
44.70
|
|
2025-12-31
|
1
|
163
|
-162
|
43.85
|
|
2025-12-30
|
107
|
6
|
101
|
44.90
|
|
2025-12-26
|
222
|
8
|
214
|
45.85
|
|
2025-12-23
|
159
|
85
|
74
|
46.85
|
|
2025-12-22
|
10
|
149
|
-139
|
47.00
|
|
2025-12-18
|
383
|
56
|
327
|
44.90
|
|
2025-12-12
|
0
|
107
|
-107
|
43.30
|
|
2025-12-10
|
77
|
4
|
73
|
42.70
|
|
2025-12-09
|
212
|
277
|
-65
|
42.30
|
|
2025-12-08
|
70
|
16
|
54
|
40.15
|
|
2025-12-05
|
0
|
86
|
-86
|
39.75
|
|
2025-12-04
|
24
|
36
|
-12
|
39.95
|
|
2025-12-02
|
1
|
11
|
-10
|
39.65
|
|
2025-12-01
|
2
|
58
|
-56
|
39.70
|
|
2025-11-27
|
27
|
67
|
-40
|
40.30
|
|
2025-11-25
|
39
|
30
|
9
|
39.80
|
|
2025-11-24
|
1
|
43
|
-42
|
39.25
|
|
2025-11-21
|
50
|
38
|
12
|
39.60
|
|
2025-11-20
|
18
|
2
|
16
|
40.70
|
|
2025-11-19
|
0
|
14
|
-14
|
39.45
|
|
2025-11-17
|
9
|
70
|
-61
|
41.10
|
|
2025-11-14
|
10
|
294
|
-284
|
42.75
|
|
2025-11-13
|
195
|
382
|
-187
|
44.40
|
|
2025-11-12
|
38
|
7
|
31
|
40.90
|
|
2025-11-06
|
7
|
34
|
-27
|
42.95
|
|
2025-11-05
|
27
|
70
|
-43
|
43.35
|
|
2025-11-04
|
178
|
9
|
169
|
42.50
|
|
2025-11-03
|
0
|
41
|
-41
|
44.00
|
|
2025-10-31
|
2
|
46
|
-44
|
45.80
|
|
2025-10-29
|
0
|
440
|
-440
|
45.35
|
|
2025-10-28
|
274
|
494
|
-220
|
44.80
|
|
2025-10-23
|
139
|
7
|
132
|
41.90
|
|
2025-10-20
|
102
|
4
|
98
|
41.35
|
|
2025-10-17
|
12
|
59
|
-47
|
40.55
|
|
2025-10-16
|
36
|
0
|
36
|
41.45
|
|
2025-10-15
|
12
|
2
|
10
|
40.60
|
|
2025-10-14
|
139
|
37
|
102
|
40.40
|
|
2025-10-13
|
49
|
20
|
29
|
40.85
|
|
2025-10-08
|
27
|
6
|
21
|
41.50
|
|
2025-10-07
|
51
|
3
|
48
|
41.00
|
|
2025-10-03
|
14
|
24
|
-10
|
40.80
|
|
2025-09-25
|
41
|
94
|
-53
|
41.10
|
|
2025-09-24
|
13
|
150
|
-137
|
41.10
|
|
2025-09-19
|
0
|
34
|
-34
|
41.10
|
|
2025-09-18
|
5
|
73
|
-68
|
40.80
|
|
2025-09-16
|
0
|
116
|
-116
|
41.05
|
|
2025-09-12
|
5
|
126
|
-121
|
42.05
|
|
2025-09-11
|
130
|
11
|
119
|
42.50
|
|
2025-09-10
|
9
|
79
|
-70
|
44.05
|
|
2025-09-09
|
161
|
83
|
78
|
44.40
|
|
2025-09-05
|
2
|
192
|
-190
|
48.40
|
|
2025-09-04
|
362
|
5
|
357
|
49.25
|
|
2025-09-02
|
108
|
268
|
-160
|
48.50
|
|
2025-08-29
|
50
|
109
|
-59
|
50.10
|
|
2025-08-28
|
14
|
160
|
-146
|
50.20
|
|
2025-08-27
|
0
|
188
|
-188
|
49.65
|
|
2025-08-26
|
63
|
247
|
-184
|
49.80
|
|
2025-08-22
|
27
|
136
|
-109
|
46.45
|
|
2025-08-20
|
157
|
95
|
62
|
49.40
|
|
2025-08-15
|
113
|
54
|
59
|
47.70
|
|
2025-08-14
|
242
|
65
|
177
|
46.70
|
|
2025-08-13
|
382
|
54
|
328
|
48.60
|
|
2025-08-12
|
48
|
91
|
-43
|
48.40
|
|
2025-08-08
|
445
|
147
|
298
|
48.70
|
|
2025-08-04
|
9
|
187
|
-178
|
43.50
|
|
2025-08-01
|
163
|
49
|
114
|
39.55
|
|
2025-07-31
|
24
|
0
|
24
|
38.30
|
|
2025-07-29
|
24
|
81
|
-57
|
39.05
|
|
2025-07-28
|
31
|
17
|
14
|
38.40
|
|
2025-07-25
|
4
|
57
|
-53
|
38.45
|
|
2025-07-23
|
129
|
57
|
72
|
39.30
|
|
2025-07-22
|
0
|
235
|
-235
|
37.80
|
|
2025-07-21
|
58
|
125
|
-67
|
39.40
|
|
2025-07-16
|
6
|
53
|
-47
|
37.00
|
|
2025-07-15
|
0
|
53
|
-53
|
37.25
|
|
2025-07-14
|
10
|
36
|
-26
|
37.85
|
|
2025-07-11
|
195
|
0
|
195
|
38.65
|
|
2025-07-09
|
48
|
0
|
48
|
37.30
|
|
2025-07-08
|
25
|
0
|
25
|
38.30
|
|
2025-07-07
|
0
|
16
|
-16
|
38.90
|
|
2025-07-04
|
21
|
7
|
14
|
39.20
|
|
2025-07-02
|
1
|
16
|
-15
|
38.95
|
|
2025-07-01
|
0
|
40
|
-40
|
38.90
|
|
2025-06-30
|
83
|
3
|
80
|
39.60
|
|
2025-06-26
|
12
|
154
|
-142
|
38.60
|
|
2025-06-25
|
0
|
19
|
-19
|
39.30
|
|
2025-06-24
|
1
|
18
|
-17
|
39.95
|
|
2025-06-23
|
10
|
0
|
10
|
39.50
|
|
2025-06-20
|
83
|
5
|
78
|
39.40
|
|
2025-06-19
|
15
|
40
|
-25
|
40.40
|
|
2025-06-18
|
32
|
117
|
-85
|
41.40
|
|
2025-06-17
|
330
|
43
|
287
|
41.90
|
|
2025-06-16
|
47
|
4
|
43
|
40.80
|
|
2025-06-13
|
43
|
193
|
-150
|
40.45
|
|
2025-06-11
|
48
|
6
|
42
|
40.65
|
|
2025-06-10
|
38
|
4
|
34
|
40.20
|
|
2025-06-09
|
53
|
36
|
17
|
40.25
|
|
2025-06-06
|
31
|
142
|
-111
|
39.80
|
|
2025-06-04
|
76
|
4
|
72
|
40.20
|
|
2025-06-03
|
23
|
2
|
21
|
40.00
|
|
2025-05-29
|
9
|
27
|
-18
|
40.25
|
|
2025-05-28
|
98
|
50
|
48
|
40.00
|
|
2025-05-27
|
388
|
34
|
354
|
39.45
|
|
2025-05-26
|
0
|
201
|
-201
|
40.35
|
|
2025-05-23
|
6
|
106
|
-100
|
39.85
|
|
2025-05-22
|
0
|
52
|
-52
|
40.00
|
|
2025-05-21
|
176
|
63
|
113
|
40.00
|
|
2025-05-19
|
220
|
1
|
219
|
38.40
|
|
2025-05-16
|
85
|
22
|
63
|
38.90
|
|
2025-05-14
|
13
|
45
|
-32
|
39.35
|
|
2025-05-13
|
142
|
210
|
-68
|
38.90
|
|
2025-05-09
|
24
|
4
|
20
|
36.80
|
|
2025-05-08
|
28
|
4
|
24
|
36.40
|
|
2025-05-06
|
19
|
0
|
19
|
36.35
|
|
2025-05-02
|
85
|
17
|
68
|
37.30
|
|
2025-04-25
|
1
|
57
|
-56
|
36.40
|
|
2025-04-23
|
52
|
375
|
-323
|
36.25
|
|
2025-04-22
|
67
|
151
|
-84
|
33.65
|
|
2025-04-18
|
22
|
162
|
-140
|
34.65
|
|
2025-04-17
|
31
|
146
|
-115
|
34.15
|
|
2025-04-15
|
60
|
277
|
-217
|
35.45
|
|
2025-04-14
|
170
|
101
|
69
|
33.20
|
|
2025-04-11
|
13
|
151
|
-138
|
31.10
|
|
2025-04-10
|
0
|
20
|
-20
|
30.90
|
|
2025-04-02
|
15
|
63
|
-48
|
38.50
|
|
2025-04-01
|
16
|
58
|
-42
|
37.30
|
|
2025-03-31
|
62
|
12
|
50
|
36.70
|
|
2025-03-28
|
159
|
15
|
144
|
38.35
|
|
2025-03-27
|
102
|
6
|
96
|
40.30
|
|
2025-03-21
|
17
|
420
|
-403
|
40.40
|
|
2025-03-20
|
201
|
89
|
112
|
42.50
|
|
2025-03-19
|
78
|
2
|
76
|
40.35
|
|
2025-03-18
|
45
|
116
|
-71
|
40.40
|
|
2025-03-14
|
62
|
11
|
51
|
39.45
|
|
2025-03-13
|
32
|
4
|
28
|
38.50
|
|
2025-03-12
|
7
|
54
|
-47
|
|
|
2025-03-10
|
4
|
18
|
-14
|
38.00
|
|
2025-03-07
|
17
|
5
|
12
|
38.15
|
|
2025-03-03
|
20
|
35
|
-15
|
38.00
|
|
2025-02-27
|
56
|
17
|
39
|
38.25
|
|
2025-02-26
|
9
|
48
|
-39
|
38.60
|
|
2025-02-21
|
106
|
0
|
106
|
38.80
|
|
2025-02-19
|
61
|
0
|
61
|
37.40
|
|
2025-02-18
|
27
|
8
|
19
|
37.30
|
|
2025-02-17
|
45
|
0
|
45
|
36.70
|
|
2025-02-14
|
17
|
0
|
17
|
36.45
|
|
2025-02-11
|
35
|
1
|
34
|
36.15
|
|
2025-02-10
|
11
|
4
|
7
|
35.65
|
|
2025-02-04
|
0
|
16
|
-16
|
33.65
|
|
2025-02-03
|
3
|
30
|
-27
|
33.75
|
|
2025-01-22
|
0
|
35
|
-35
|
34.90
|
|
2025-01-21
|
3
|
37
|
-34
|
33.80
|
|
2025-01-15
|
0
|
12
|
-12
|
32.45
|
|
2025-01-08
|
17
|
12
|
5
|
35.25
|
|
2025-01-03
|
38
|
17
|
21
|
35.15
|
|
2025-01-02
|
35
|
1
|
34
|
35.50
|
|
2024-12-31
|
28
|
4
|
24
|
35.65
|
|
2024-12-30
|
46
|
0
|
46
|
35.95
|
|
2024-12-24
|
82
|
9
|
73
|
37.05
|
|
2024-12-23
|
36
|
1
|
35
|
35.90
|
|
2024-12-20
|
21
|
4
|
17
|
34.75
|
|
2024-12-19
|
10
|
0
|
10
|
34.40
|
|
2024-12-18
|
21
|
5
|
16
|
34.45
|
|
2024-12-17
|
13
|
0
|
13
|
34.45
|
|
2024-12-16
|
21
|
9
|
12
|
34.35
|
|
2024-12-12
|
22
|
4
|
18
|
35.35
|
|
2024-12-11
|
22
|
9
|
13
|
35.15
|
|
2024-12-06
|
5
|
29
|
-24
|
34.95
|
|
2024-12-05
|
0
|
55
|
-55
|
34.85
|
|
2024-12-04
|
7
|
45
|
-38
|
34.95
|
|
2024-12-03
|
0
|
66
|
-66
|
34.50
|
|
2024-12-02
|
1
|
34
|
-33
|
34.05
|
|
2024-11-29
|
0
|
38
|
-38
|
34.40
|
|
2024-11-28
|
3
|
74
|
-71
|
34.10
|
|
2024-11-27
|
0
|
70
|
-70
|
34.65
|
|
2024-11-26
|
0
|
73
|
-73
|
35.40
|
|
2024-11-25
|
46
|
78
|
-32
|
35.60
|
|
2024-11-22
|
20
|
63
|
-43
|
35.15
|
|
2024-11-21
|
2
|
58
|
-56
|
34.45
|
|
2024-11-20
|
2
|
65
|
-63
|
34.15
|
|
2024-11-19
|
0
|
53
|
-53
|
34.50
|
|
2024-11-18
|
0
|
82
|
-82
|
34.05
|
|
2024-11-15
|
6
|
90
|
-84
|
34.75
|
|
2024-11-14
|
0
|
72
|
-72
|
34.85
|
|
2024-11-13
|
42
|
95
|
-53
|
35.85
|
|
2024-11-12
|
0
|
80
|
-80
|
35.50
|
|
2024-11-11
|
37
|
99
|
-62
|
36.40
|
|
2024-11-08
|
1
|
532
|
-531
|
36.10
|
|
2024-11-07
|
6
|
54
|
-48
|
38.80
|
|
2024-11-06
|
3
|
38
|
-35
|
35.70
|
|
2024-11-05
|
1
|
20
|
-19
|
35.60
|
|
2024-11-04
|
10
|
144
|
-134
|
35.60
|
|
2024-11-01
|
3
|
16
|
-13
|
36.85
|
|
2024-10-30
|
14
|
20
|
-6
|
35.15
|
|
2024-10-29
|
2
|
11
|
-9
|
35.45
|
|
2024-10-28
|
6
|
42
|
-36
|
36.05
|
|
2024-10-25
|
0
|
17
|
-17
|
36.50
|
|
2024-10-24
|
12
|
0
|
12
|
36.50
|
|
2024-10-23
|
8
|
0
|
8
|
37.15
|
|
2024-10-22
|
14
|
0
|
14
|
36.90
|
|
2024-10-21
|
38
|
3
|
35
|
37.00
|
|
2024-10-18
|
84
|
4
|
80
|
36.60
|
|
2024-10-17
|
24
|
2
|
22
|
37.55
|
|
2024-10-16
|
10
|
73
|
-63
|
37.65
|
|
2024-10-11
|
3
|
18
|
-15
|
35.30
|
|
2024-10-09
|
0
|
39
|
-39
|
35.25
|
|
2024-10-08
|
2
|
58
|
-56
|
36.25
|
|
2024-10-04
|
8
|
29
|
-21
|
35.10
|
|
2024-10-01
|
34
|
2
|
32
|
35.85
|
|
2024-09-30
|
44
|
5
|
39
|
36.00
|
|
2024-09-27
|
45
|
2
|
43
|
36.70
|
|
2024-09-26
|
52
|
0
|
52
|
36.70
|
|
2024-09-25
|
47
|
1
|
46
|
37.00
|
|
2024-09-24
|
33
|
2
|
31
|
36.90
|
|
2024-09-23
|
31
|
1
|
30
|
37.55
|
|
2024-09-20
|
56
|
0
|
56
|
37.40
|
|
2024-09-19
|
54
|
0
|
54
|
37.60
|
|
2024-09-13
|
28
|
0
|
28
|
37.25
|
|
2024-09-12
|
60
|
0
|
60
|
36.85
|
|
2024-09-11
|
41
|
10
|
31
|
36.20
|
|
2024-09-10
|
55
|
6
|
49
|
36.40
|
|
2024-09-05
|
19
|
11
|
8
|
38.50
|
|
2024-09-04
|
74
|
9
|
65
|
38.45
|
|
2024-09-03
|
32
|
8
|
24
|
40.05
|
|
2024-09-02
|
35
|
0
|
35
|
40.05
|
|
2024-08-29
|
1
|
15
|
-14
|
39.60
|
|
2024-08-28
|
55
|
0
|
55
|
39.40
|
|
2024-08-27
|
24
|
5
|
19
|
38.90
|
|
2024-08-26
|
4
|
20
|
-16
|
38.70
|
|
2024-08-22
|
32
|
45
|
-13
|
38.75
|
|
2024-08-21
|
48
|
89
|
-41
|
38.95
|
|
2024-08-19
|
25
|
45
|
-20
|
38.00
|
|
2024-08-14
|
12
|
1
|
11
|
37.00
|
|
2024-08-08
|
28
|
0
|
28
|
35.05
|
|
2024-08-06
|
65
|
57
|
8
|
33.40
|
|
2024-08-05
|
25
|
64
|
-39
|
32.40
|
|
2024-07-31
|
23
|
0
|
23
|
36.40
|
|
2024-07-30
|
34
|
2
|
32
|
36.25
|
|
2024-07-29
|
13
|
1
|
12
|
35.65
|
|
2024-07-22
|
61
|
5
|
56
|
37.15
|
| 合計 | 25487 | 28864 | -3377 | |
