| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
17
|
8
|
9
|
100.50
|
|
2026-07-20
|
9
|
30
|
-21
|
95.90
|
|
2026-07-17
|
11
|
41
|
-30
|
100.00
|
|
2026-07-16
|
19
|
57
|
-38
|
104.00
|
|
2026-07-15
|
112
|
124
|
-12
|
102.50
|
|
2026-07-14
|
21
|
91
|
-70
|
104.00
|
|
2026-07-09
|
3
|
0
|
3
|
105.50
|
|
2026-07-06
|
4
|
2
|
2
|
106.50
|
|
2026-07-01
|
4
|
14
|
-10
|
101.00
|
|
2026-06-29
|
0
|
9
|
-9
|
99.30
|
|
2026-06-26
|
25
|
4
|
21
|
99.50
|
|
2026-06-24
|
19
|
28
|
-9
|
100.00
|
|
2026-06-23
|
0
|
15
|
-15
|
101.50
|
|
2026-06-18
|
5
|
62
|
-57
|
101.00
|
|
2026-06-17
|
14
|
55
|
-41
|
92.20
|
|
2026-06-16
|
8
|
30
|
-22
|
92.30
|
|
2026-06-15
|
42
|
0
|
42
|
87.10
|
|
2026-06-12
|
12
|
1
|
11
|
96.70
|
|
2026-06-11
|
3
|
11
|
-8
|
96.50
|
|
2026-06-10
|
0
|
12
|
-12
|
96.50
|
|
2026-06-09
|
0
|
17
|
-17
|
96.20
|
|
2026-06-08
|
27
|
35
|
-8
|
94.00
|
|
2026-06-04
|
57
|
1
|
56
|
90.80
|
|
2026-06-03
|
60
|
0
|
60
|
90.80
|
|
2026-06-02
|
12
|
2
|
10
|
90.40
|
|
2026-05-29
|
1
|
4
|
-3
|
91.00
|
|
2026-05-28
|
5
|
0
|
5
|
92.40
|
|
2026-05-26
|
0
|
20
|
-20
|
94.10
|
|
2026-05-25
|
0
|
23
|
-23
|
98.60
|
|
2026-05-22
|
2
|
0
|
2
|
99.30
|
|
2026-05-15
|
0
|
5
|
-5
|
97.40
|
|
2026-05-14
|
2
|
11
|
-9
|
104.00
|
|
2026-05-13
|
8
|
4
|
4
|
103.50
|
|
2026-05-12
|
1
|
14
|
-13
|
98.50
|
|
2026-05-11
|
32
|
8
|
24
|
100.50
|
|
2026-05-06
|
31
|
46
|
-15
|
98.30
|
|
2026-05-05
|
3
|
13
|
-10
|
92.10
|
|
2026-05-04
|
14
|
0
|
14
|
91.20
|
|
2026-04-22
|
2
|
5
|
-3
|
104.50
|
|
2026-04-21
|
0
|
10
|
-10
|
108.00
|
|
2026-04-20
|
0
|
22
|
-22
|
105.50
|
|
2026-04-16
|
8
|
18
|
-10
|
112.50
|
|
2026-04-15
|
14
|
0
|
14
|
111.50
|
|
2026-04-10
|
19
|
58
|
-39
|
110.50
|
|
2026-04-08
|
10
|
1
|
9
|
114.00
|
|
2026-04-07
|
0
|
2
|
-2
|
108.50
|
|
2026-03-31
|
0
|
9
|
-9
|
106.00
|
|
2026-03-30
|
6
|
3
|
3
|
110.50
|
|
2026-03-26
|
5
|
0
|
5
|
107.50
|
|
2026-03-24
|
0
|
7
|
-7
|
100.50
|
|
2026-03-23
|
13
|
0
|
13
|
101.50
|
|
2026-03-20
|
0
|
5
|
-5
|
103.50
|
|
2026-03-19
|
0
|
3
|
-3
|
103.00
|
|
2026-03-18
|
0
|
8
|
-8
|
102.00
|
|
2026-03-16
|
0
|
13
|
-13
|
97.50
|
|
2026-03-12
|
0
|
7
|
-7
|
94.50
|
|
2026-03-11
|
0
|
2
|
-2
|
95.00
|
|
2026-03-10
|
0
|
1
|
-1
|
93.50
|
|
2026-03-09
|
4
|
14
|
-10
|
93.80
|
|
2026-03-05
|
0
|
3
|
-3
|
94.30
|
|
2026-03-04
|
4
|
0
|
4
|
94.90
|
|
2026-03-03
|
11
|
6
|
5
|
99.90
|
|
2026-02-24
|
1
|
9
|
-8
|
96.70
|
|
2026-02-23
|
4
|
0
|
4
|
98.00
|
|
2026-02-06
|
7
|
0
|
7
|
96.20
|
|
2026-02-05
|
1
|
4
|
-3
|
97.80
|
|
2026-02-04
|
0
|
1
|
-1
|
98.10
|
|
2026-02-03
|
0
|
13
|
-13
|
97.70
|
|
2026-02-02
|
8
|
5
|
3
|
97.90
|
|
2026-01-28
|
21
|
3
|
18
|
105.00
|
|
2026-01-27
|
2
|
16
|
-14
|
110.50
|
|
2026-01-26
|
35
|
1
|
34
|
117.50
|
|
2026-01-19
|
0
|
14
|
-14
|
113.00
|
|
2026-01-13
|
19
|
85
|
-66
|
118.00
|
|
2026-01-09
|
16
|
2
|
14
|
107.00
|
|
2026-01-08
|
9
|
4
|
5
|
107.00
|
|
2026-01-07
|
58
|
8
|
50
|
108.50
|
|
2026-01-05
|
0
|
11
|
-11
|
105.50
|
|
2025-12-31
|
9
|
1
|
8
|
108.00
|
|
2025-12-26
|
10
|
0
|
10
|
105.00
|
|
2025-12-23
|
12
|
1
|
11
|
100.00
|
|
2025-12-22
|
5
|
0
|
5
|
99.30
|
|
2025-12-19
|
1
|
5
|
-4
|
98.00
|
|
2025-12-17
|
10
|
5
|
5
|
98.20
|
|
2025-12-16
|
4
|
1
|
3
|
97.70
|
|
2025-12-12
|
0
|
2
|
-2
|
95.00
|
|
2025-12-11
|
24
|
3
|
21
|
97.00
|
|
2025-12-10
|
1
|
7
|
-6
|
96.70
|
|
2025-12-09
|
5
|
2
|
3
|
96.60
|
|
2025-12-08
|
3
|
1
|
2
|
94.50
|
|
2025-12-05
|
2
|
4
|
-2
|
95.90
|
|
2025-12-04
|
3
|
0
|
3
|
97.20
|
|
2025-12-03
|
32
|
9
|
23
|
99.70
|
|
2025-12-02
|
10
|
4
|
6
|
95.30
|
|
2025-12-01
|
2
|
8
|
-6
|
93.00
|
|
2025-11-28
|
14
|
0
|
14
|
92.50
|
|
2025-11-20
|
4
|
2
|
2
|
82.50
|
|
2025-11-18
|
1
|
8
|
-7
|
84.60
|
|
2025-11-17
|
7
|
3
|
4
|
85.40
|
|
2025-11-14
|
5
|
6
|
-1
|
85.30
|
|
2025-11-13
|
10
|
5
|
5
|
87.00
|
|
2025-11-12
|
2
|
6
|
-4
|
93.20
|
|
2025-11-11
|
2
|
0
|
2
|
96.40
|
|
2025-11-06
|
0
|
2
|
-2
|
92.90
|
|
2025-11-05
|
9
|
7
|
2
|
96.40
|
|
2025-11-04
|
0
|
6
|
-6
|
98.80
|
|
2025-10-31
|
8
|
7
|
1
|
94.00
|
|
2025-10-30
|
9
|
3
|
6
|
93.40
|
|
2025-10-29
|
3
|
1
|
2
|
92.50
|
|
2025-10-28
|
4
|
13
|
-9
|
88.80
|
|
2025-10-23
|
1
|
3
|
-2
|
89.90
|
|
2025-10-21
|
4
|
3
|
1
|
89.70
|
|
2025-10-20
|
1
|
2
|
-1
|
89.80
|
|
2025-10-16
|
4
|
17
|
-13
|
94.00
|
|
2025-10-14
|
16
|
0
|
16
|
90.00
|
|
2025-10-09
|
0
|
1
|
-1
|
101.00
|
|
2025-10-08
|
1
|
3
|
-2
|
100.50
|
|
2025-10-03
|
0
|
2
|
-2
|
101.50
|
|
2025-10-01
|
0
|
1
|
-1
|
100.00
|
|
2025-09-30
|
0
|
2
|
-2
|
101.00
|
|
2025-09-26
|
9
|
22
|
-13
|
102.50
|
|
2025-09-25
|
4
|
2
|
2
|
102.50
|
|
2025-09-24
|
1
|
3
|
-2
|
99.70
|
|
2025-09-18
|
1
|
4
|
-3
|
102.50
|
|
2025-09-17
|
8
|
2
|
6
|
102.50
|
|
2025-09-16
|
2
|
5
|
-3
|
104.00
|
|
2025-09-15
|
3
|
8
|
-5
|
106.00
|
|
2025-09-10
|
0
|
7
|
-7
|
117.50
|
|
2025-09-09
|
18
|
44
|
-26
|
118.00
|
|
2025-09-04
|
13
|
54
|
-41
|
112.00
|
|
2025-09-03
|
5
|
12
|
-7
|
108.50
|
|
2025-09-01
|
48
|
2
|
46
|
105.00
|
|
2025-08-28
|
1
|
17
|
-16
|
99.10
|
|
2025-08-27
|
31
|
1
|
30
|
102.00
|
|
2025-08-26
|
14
|
0
|
14
|
99.50
|
|
2025-08-25
|
3
|
1
|
2
|
100.00
|
|
2025-08-22
|
4
|
10
|
-6
|
98.80
|
|
2025-08-21
|
23
|
10
|
13
|
101.50
|
|
2025-08-19
|
5
|
7
|
-2
|
99.70
|
|
2025-08-18
|
0
|
7
|
-7
|
98.00
|
|
2025-08-15
|
1
|
9
|
-8
|
99.00
|
|
2025-08-14
|
10
|
0
|
10
|
102.50
|
|
2025-08-13
|
0
|
4
|
-4
|
100.50
|
|
2025-08-12
|
4
|
8
|
-4
|
101.00
|
|
2025-08-11
|
0
|
7
|
-7
|
105.50
|
|
2025-08-08
|
5
|
2
|
3
|
104.50
|
|
2025-08-07
|
3
|
6
|
-3
|
103.00
|
|
2025-08-06
|
0
|
2
|
-2
|
103.00
|
|
2025-08-05
|
6
|
2
|
4
|
102.50
|
|
2025-08-04
|
3
|
2
|
1
|
100.50
|
|
2025-08-01
|
13
|
1
|
12
|
100.50
|
|
2025-07-31
|
0
|
30
|
-30
|
97.60
|
|
2025-07-30
|
9
|
0
|
9
|
100.50
|
|
2025-07-29
|
0
|
1
|
-1
|
101.50
|
|
2025-07-28
|
17
|
4
|
13
|
102.50
|
|
2025-07-25
|
4
|
0
|
4
|
101.50
|
|
2025-07-24
|
1
|
4
|
-3
|
101.00
|
|
2025-07-22
|
0
|
9
|
-9
|
102.00
|
|
2025-07-21
|
1
|
3
|
-2
|
107.50
|
|
2025-07-18
|
4
|
1
|
3
|
108.50
|
|
2025-07-16
|
13
|
4
|
9
|
109.00
|
|
2025-07-14
|
0
|
3
|
-3
|
100.00
|
|
2025-07-10
|
2
|
6
|
-4
|
99.90
|
|
2025-07-09
|
5
|
7
|
-2
|
100.00
|
|
2025-07-08
|
1
|
2
|
-1
|
98.50
|
|
2025-07-07
|
0
|
3
|
-3
|
99.00
|
|
2025-07-04
|
2
|
1
|
1
|
100.50
|
|
2025-07-03
|
1
|
9
|
-8
|
103.00
|
|
2025-07-02
|
0
|
1
|
-1
|
105.00
|
|
2025-07-01
|
7
|
1
|
6
|
107.50
|
|
2025-06-30
|
6
|
2
|
4
|
103.50
|
|
2025-06-27
|
2
|
0
|
2
|
102.50
|
|
2025-06-26
|
1
|
0
|
1
|
100.50
|
|
2025-06-23
|
1
|
5
|
-4
|
97.30
|
|
2025-06-20
|
2
|
8
|
-6
|
98.90
|
|
2025-06-13
|
2
|
3
|
-1
|
100.50
|
|
2025-05-26
|
2
|
12
|
-10
|
124.50
|
|
2025-05-22
|
7
|
17
|
-10
|
113.00
|
|
2025-05-21
|
10
|
0
|
10
|
112.50
|
|
2025-05-20
|
0
|
1
|
-1
|
108.00
|
|
2025-05-14
|
0
|
2
|
-2
|
112.50
|
|
2025-05-13
|
0
|
2
|
-2
|
107.50
|
|
2025-05-12
|
2
|
0
|
2
|
112.00
|
|
2025-05-09
|
3
|
2
|
1
|
109.50
|
|
2025-05-08
|
0
|
3
|
-3
|
107.00
|
|
2025-05-07
|
3
|
0
|
3
|
108.00
|
|
2025-05-06
|
1
|
0
|
1
|
108.00
|
|
2025-05-05
|
0
|
3
|
-3
|
106.00
|
|
2025-05-02
|
2
|
0
|
2
|
111.50
|
|
2025-04-30
|
0
|
2
|
-2
|
111.50
|
|
2025-04-29
|
6
|
5
|
1
|
113.50
|
|
2025-04-25
|
1
|
0
|
1
|
107.50
|
|
2025-04-24
|
2
|
13
|
-11
|
104.50
|
|
2025-04-23
|
0
|
1
|
-1
|
106.00
|
|
2025-04-22
|
6
|
8
|
-2
|
102.50
|
|
2025-04-21
|
1
|
4
|
-3
|
107.00
|
|
2025-04-18
|
6
|
12
|
-6
|
108.00
|
|
2025-04-17
|
0
|
4
|
-4
|
111.50
|
|
2025-04-16
|
5
|
13
|
-8
|
118.50
|
|
2025-04-15
|
11
|
3
|
8
|
113.00
|
|
2025-04-14
|
15
|
1
|
14
|
105.50
|
|
2025-04-11
|
0
|
16
|
-16
|
108.00
|
|
2025-04-10
|
0
|
8
|
-8
|
120.00
|
|
2025-04-08
|
3
|
17
|
-14
|
123.00
|
|
2025-04-01
|
44
|
28
|
16
|
132.50
|
|
2025-03-31
|
58
|
23
|
35
|
128.00
|
|
2025-03-27
|
2
|
38
|
-36
|
120.00
|
|
2025-03-24
|
15
|
0
|
15
|
105.00
|
|
2025-03-20
|
6
|
0
|
6
|
102.50
|
|
2025-03-18
|
1
|
3
|
-2
|
97.60
|
|
2025-03-17
|
0
|
2
|
-2
|
102.00
|
|
2025-03-13
|
0
|
23
|
-23
|
103.50
|
|
2025-03-12
|
16
|
0
|
16
|
|
|
2025-03-11
|
9
|
0
|
9
|
108.00
|
|
2025-03-06
|
2
|
0
|
2
|
104.50
|
|
2025-03-04
|
0
|
2
|
-2
|
104.00
|
|
2025-03-03
|
2
|
1
|
1
|
105.50
|
|
2025-02-19
|
4
|
0
|
4
|
106.00
|
|
2025-02-10
|
0
|
9
|
-9
|
128.50
|
|
2025-02-05
|
0
|
3
|
-3
|
129.50
|
|
2025-02-04
|
3
|
4
|
-1
|
132.00
|
|
2025-02-03
|
5
|
0
|
5
|
134.00
|
|
2025-01-21
|
3
|
1
|
2
|
130.00
|
|
2025-01-20
|
0
|
1
|
-1
|
127.50
|
|
2025-01-16
|
1
|
0
|
1
|
128.00
|
|
2025-01-15
|
0
|
3
|
-3
|
126.50
|
|
2025-01-14
|
3
|
0
|
3
|
128.50
|
|
2025-01-09
|
6
|
1
|
5
|
134.50
|
|
2025-01-08
|
1
|
6
|
-5
|
137.00
|
|
2025-01-07
|
6
|
0
|
6
|
139.50
|
|
2024-12-31
|
3
|
31
|
-28
|
130.00
|
|
2024-12-30
|
29
|
3
|
26
|
137.00
|
|
2024-12-20
|
4
|
1
|
3
|
119.00
|
|
2024-12-18
|
1
|
0
|
1
|
121.50
|
|
2024-12-12
|
0
|
14
|
-14
|
121.00
|
|
2024-12-11
|
0
|
6
|
-6
|
124.50
|
|
2024-12-06
|
6
|
2
|
4
|
115.00
|
|
2024-12-03
|
7
|
0
|
7
|
100.00
|
|
2024-11-29
|
0
|
1
|
-1
|
92.60
|
|
2024-10-28
|
1
|
0
|
1
|
67.50
|
|
2024-10-18
|
0
|
2
|
-2
|
55.30
|
|
2024-10-17
|
1
|
0
|
1
|
50.30
|
|
2024-10-16
|
1
|
0
|
1
|
50.30
|
|
2024-10-14
|
2
|
2
|
0
|
49.85
|
|
2024-10-11
|
1
|
3
|
-2
|
49.95
|
|
2024-10-08
|
1
|
0
|
1
|
52.00
|
|
2024-10-07
|
1
|
0
|
1
|
52.80
|
| 合計 | 1748 | 2056 | -308 | |
