| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
22
|
7
|
15
|
57.10
|
|
2026-07-20
|
149
|
167
|
-18
|
56.10
|
|
2026-07-17
|
33
|
145
|
-112
|
57.70
|
|
2026-07-16
|
23
|
169
|
-146
|
64.10
|
|
2026-07-14
|
134
|
67
|
67
|
67.70
|
|
2026-07-09
|
213
|
19
|
194
|
73.30
|
|
2026-07-08
|
184
|
10
|
174
|
68.00
|
|
2026-07-07
|
14
|
162
|
-148
|
64.80
|
|
2026-07-06
|
145
|
9
|
136
|
69.10
|
|
2026-07-02
|
27
|
141
|
-114
|
69.90
|
|
2026-07-01
|
156
|
45
|
111
|
64.40
|
|
2026-06-29
|
101
|
39
|
62
|
63.00
|
|
2026-06-26
|
502
|
26
|
476
|
63.90
|
|
2026-06-25
|
59
|
33
|
26
|
70.40
|
|
2026-06-24
|
62
|
120
|
-58
|
71.40
|
|
2026-06-23
|
45
|
438
|
-393
|
70.90
|
|
2026-06-22
|
66
|
0
|
66
|
73.70
|
|
2026-06-17
|
0
|
351
|
-351
|
65.40
|
|
2026-06-16
|
91
|
674
|
-583
|
62.00
|
|
2026-06-15
|
1165
|
71
|
1094
|
65.20
|
|
2026-06-12
|
161
|
14
|
147
|
59.40
|
|
2026-06-11
|
40
|
154
|
-114
|
54.00
|
|
2026-06-10
|
4
|
49
|
-45
|
50.50
|
|
2026-06-08
|
13
|
92
|
-79
|
51.70
|
|
2026-06-03
|
11
|
31
|
-20
|
58.40
|
|
2026-06-02
|
6
|
98
|
-92
|
57.70
|
|
2026-05-29
|
0
|
94
|
-94
|
58.70
|
|
2026-05-28
|
152
|
205
|
-53
|
59.10
|
|
2026-05-27
|
127
|
93
|
34
|
60.40
|
|
2026-05-26
|
136
|
199
|
-63
|
61.50
|
|
2026-05-22
|
199
|
86
|
113
|
60.80
|
|
2026-05-21
|
205
|
63
|
142
|
58.90
|
|
2026-05-20
|
169
|
0
|
169
|
55.60
|
|
2026-05-19
|
0
|
29
|
-29
|
52.30
|
|
2026-05-14
|
120
|
31
|
89
|
55.20
|
|
2026-05-13
|
11
|
99
|
-88
|
54.90
|
|
2026-05-12
|
139
|
222
|
-83
|
58.20
|
|
2026-05-11
|
173
|
21
|
152
|
59.50
|
|
2026-05-07
|
34
|
76
|
-42
|
57.50
|
|
2026-05-05
|
109
|
4
|
105
|
57.20
|
|
2026-05-04
|
37
|
65
|
-28
|
55.50
|
|
2026-04-30
|
145
|
3
|
142
|
54.20
|
|
2026-04-29
|
172
|
9
|
163
|
53.70
|
|
2026-04-28
|
87
|
58
|
29
|
55.00
|
|
2026-04-27
|
89
|
216
|
-127
|
54.30
|
|
2026-04-24
|
249
|
178
|
71
|
57.80
|
|
2026-04-23
|
568
|
193
|
375
|
55.40
|
|
2026-04-22
|
96
|
331
|
-235
|
60.50
|
|
2026-04-21
|
197
|
92
|
105
|
57.10
|
|
2026-04-20
|
86
|
10
|
76
|
52.70
|
|
2026-04-17
|
25
|
158
|
-133
|
55.00
|
|
2026-04-15
|
2
|
16
|
-14
|
52.00
|
|
2026-04-14
|
22
|
51
|
-29
|
50.90
|
|
2026-04-13
|
22
|
102
|
-80
|
50.50
|
|
2026-04-08
|
25
|
9
|
16
|
49.15
|
|
2026-04-02
|
26
|
136
|
-110
|
45.30
|
|
2026-03-31
|
30
|
15
|
15
|
46.75
|
|
2026-03-30
|
12
|
22
|
-10
|
49.25
|
|
2026-03-27
|
18
|
35
|
-17
|
50.40
|
|
2026-03-24
|
38
|
19
|
19
|
50.70
|
|
2026-03-23
|
74
|
36
|
38
|
51.30
|
|
2026-03-20
|
42
|
82
|
-40
|
56.20
|
|
2026-03-19
|
47
|
161
|
-114
|
56.30
|
|
2026-03-18
|
46
|
116
|
-70
|
57.00
|
|
2026-03-16
|
37
|
73
|
-36
|
54.20
|
|
2026-03-13
|
32
|
12
|
20
|
53.90
|
|
2026-03-12
|
80
|
28
|
52
|
54.40
|
|
2026-03-11
|
39
|
91
|
-52
|
55.80
|
|
2026-03-10
|
94
|
14
|
80
|
51.80
|
|
2026-03-09
|
148
|
39
|
109
|
54.20
|
|
2026-03-06
|
16
|
46
|
-30
|
59.10
|
|
2026-03-05
|
29
|
100
|
-71
|
58.10
|
|
2026-03-04
|
306
|
103
|
203
|
55.10
|
|
2026-03-03
|
357
|
254
|
103
|
59.50
|
|
2026-03-02
|
175
|
963
|
-788
|
62.60
|
|
2026-02-26
|
151
|
208
|
-57
|
62.70
|
|
2026-02-25
|
211
|
77
|
134
|
62.00
|
|
2026-02-24
|
83
|
864
|
-781
|
62.80
|
|
2026-02-23
|
193
|
122
|
71
|
62.10
|
|
2026-02-09
|
163
|
88
|
75
|
48.85
|
|
2026-02-06
|
6
|
57
|
-51
|
46.40
|
|
2026-02-04
|
22
|
68
|
-46
|
47.15
|
|
2026-02-03
|
0
|
66
|
-66
|
46.80
|
|
2026-02-02
|
46
|
23
|
23
|
44.50
|
|
2026-01-30
|
107
|
66
|
41
|
46.90
|
|
2026-01-27
|
65
|
6
|
59
|
48.10
|
|
2026-01-23
|
82
|
135
|
-53
|
44.00
|
|
2026-01-22
|
20
|
82
|
-62
|
44.20
|
|
2026-01-16
|
11
|
2
|
9
|
38.55
|
|
2026-01-15
|
1
|
12
|
-11
|
38.40
|
|
2026-01-14
|
25
|
0
|
25
|
38.90
|
|
2026-01-13
|
11
|
5
|
6
|
38.10
|
|
2026-01-12
|
0
|
12
|
-12
|
38.65
|
|
2026-01-09
|
0
|
81
|
-81
|
38.40
|
|
2026-01-08
|
5
|
76
|
-71
|
39.20
|
|
2026-01-05
|
0
|
15
|
-15
|
36.80
|
|
2026-01-02
|
58
|
7
|
51
|
37.50
|
|
2025-12-31
|
8
|
0
|
8
|
37.15
|
|
2025-12-30
|
26
|
17
|
9
|
36.80
|
|
2025-12-22
|
18
|
5
|
13
|
37.85
|
|
2025-12-19
|
33
|
1
|
32
|
37.35
|
|
2025-12-18
|
1
|
30
|
-29
|
37.30
|
|
2025-12-17
|
44
|
2
|
42
|
38.10
|
|
2025-12-16
|
6
|
29
|
-23
|
37.90
|
|
2025-12-12
|
19
|
0
|
19
|
38.15
|
|
2025-12-11
|
3
|
7
|
-4
|
38.20
|
|
2025-12-10
|
0
|
4
|
-4
|
37.75
|
|
2025-12-09
|
17
|
0
|
17
|
38.20
|
|
2025-12-08
|
71
|
0
|
71
|
38.40
|
|
2025-12-05
|
23
|
8
|
15
|
38.00
|
|
2025-12-04
|
32
|
36
|
-4
|
38.05
|
|
2025-12-03
|
18
|
5
|
13
|
37.95
|
|
2025-12-02
|
13
|
27
|
-14
|
37.60
|
|
2025-12-01
|
22
|
13
|
9
|
38.00
|
|
2025-11-28
|
19
|
10
|
9
|
37.95
|
|
2025-11-27
|
22
|
1
|
21
|
37.30
|
|
2025-11-26
|
74
|
6
|
68
|
37.45
|
|
2025-11-25
|
11
|
21
|
-10
|
36.60
|
|
2025-11-24
|
149
|
24
|
125
|
36.45
|
|
2025-11-21
|
0
|
51
|
-51
|
36.40
|
|
2025-11-20
|
26
|
40
|
-14
|
37.25
|
|
2025-11-19
|
0
|
22
|
-22
|
36.20
|
|
2025-11-17
|
7
|
60
|
-53
|
37.50
|
|
2025-11-14
|
5
|
59
|
-54
|
38.10
|
|
2025-11-13
|
13
|
75
|
-62
|
39.25
|
|
2025-11-12
|
29
|
48
|
-19
|
38.95
|
|
2025-11-11
|
1
|
40
|
-39
|
38.25
|
|
2025-11-07
|
0
|
53
|
-53
|
37.50
|
|
2025-11-06
|
24
|
73
|
-49
|
38.00
|
|
2025-11-05
|
0
|
16
|
-16
|
37.55
|
|
2025-11-04
|
0
|
31
|
-31
|
37.90
|
|
2025-11-03
|
0
|
77
|
-77
|
39.15
|
|
2025-10-31
|
0
|
9
|
-9
|
40.50
|
|
2025-10-30
|
0
|
88
|
-88
|
41.20
|
|
2025-10-27
|
120
|
4
|
116
|
41.50
|
|
2025-10-23
|
1
|
17
|
-16
|
40.80
|
|
2025-10-22
|
8
|
2
|
6
|
41.25
|
|
2025-10-21
|
17
|
1
|
16
|
40.90
|
|
2025-10-20
|
17
|
45
|
-28
|
40.70
|
|
2025-10-17
|
132
|
21
|
111
|
40.70
|
|
2025-10-16
|
8
|
31
|
-23
|
40.80
|
|
2025-10-14
|
15
|
9
|
6
|
39.20
|
|
2025-10-13
|
5
|
16
|
-11
|
39.80
|
|
2025-10-08
|
2
|
15
|
-13
|
41.40
|
|
2025-10-07
|
17
|
6
|
11
|
41.95
|
|
2025-10-03
|
15
|
3
|
12
|
40.65
|
|
2025-10-02
|
0
|
11
|
-11
|
40.40
|
|
2025-10-01
|
0
|
13
|
-13
|
40.55
|
|
2025-09-30
|
216
|
3
|
213
|
41.85
|
|
2025-09-26
|
9
|
35
|
-26
|
40.70
|
|
2025-09-24
|
19
|
1
|
18
|
42.00
|
|
2025-09-23
|
30
|
3
|
27
|
41.55
|
|
2025-09-17
|
5
|
56
|
-51
|
42.40
|
|
2025-09-16
|
0
|
245
|
-245
|
42.25
|
|
2025-09-15
|
34
|
202
|
-168
|
41.85
|
|
2025-09-12
|
43
|
24
|
19
|
38.05
|
|
2025-09-10
|
16
|
35
|
-19
|
38.80
|
|
2025-09-09
|
4
|
43
|
-39
|
39.80
|
|
2025-09-08
|
32
|
2
|
30
|
40.15
|
|
2025-09-05
|
0
|
7
|
-7
|
39.85
|
|
2025-09-04
|
15
|
30
|
-15
|
40.45
|
|
2025-09-03
|
22
|
4
|
18
|
39.60
|
|
2025-09-02
|
36
|
8
|
28
|
38.55
|
|
2025-08-29
|
20
|
11
|
9
|
40.35
|
|
2025-08-28
|
16
|
46
|
-30
|
39.70
|
|
2025-08-27
|
41
|
0
|
41
|
40.05
|
|
2025-08-26
|
44
|
3
|
41
|
39.55
|
|
2025-08-25
|
8
|
0
|
8
|
39.15
|
|
2025-08-22
|
1
|
17
|
-16
|
38.90
|
|
2025-08-21
|
41
|
2
|
39
|
39.30
|
|
2025-08-19
|
12
|
7
|
5
|
39.00
|
|
2025-08-18
|
17
|
23
|
-6
|
39.05
|
|
2025-08-15
|
32
|
55
|
-23
|
39.30
|
|
2025-08-14
|
18
|
2
|
16
|
39.00
|
|
2025-08-13
|
8
|
21
|
-13
|
38.55
|
|
2025-08-08
|
11
|
65
|
-54
|
38.05
|
|
2025-08-07
|
44
|
68
|
-24
|
38.25
|
|
2025-08-06
|
0
|
76
|
-76
|
38.40
|
|
2025-08-05
|
17
|
70
|
-53
|
39.10
|
|
2025-08-04
|
16
|
79
|
-63
|
38.60
|
|
2025-08-01
|
15
|
57
|
-42
|
39.65
|
|
2025-07-31
|
0
|
71
|
-71
|
39.50
|
|
2025-07-30
|
7
|
59
|
-52
|
41.45
|
|
2025-07-29
|
10
|
119
|
-109
|
41.45
|
|
2025-07-28
|
11
|
18
|
-7
|
40.50
|
|
2025-07-25
|
26
|
5
|
21
|
40.40
|
|
2025-07-24
|
7
|
41
|
-34
|
41.00
|
|
2025-07-23
|
28
|
4
|
24
|
41.40
|
|
2025-07-22
|
13
|
7
|
6
|
40.25
|
|
2025-07-21
|
0
|
9
|
-9
|
41.65
|
|
2025-07-18
|
0
|
20
|
-20
|
42.00
|
|
2025-07-16
|
57
|
3
|
54
|
41.35
|
|
2025-07-15
|
10
|
15
|
-5
|
40.60
|
|
2025-07-14
|
0
|
15
|
-15
|
40.30
|
|
2025-07-11
|
17
|
2
|
15
|
41.00
|
|
2025-07-10
|
56
|
13
|
43
|
40.30
|
|
2025-07-09
|
20
|
6
|
14
|
40.80
|
|
2025-07-08
|
37
|
10
|
27
|
40.30
|
|
2025-07-07
|
5
|
7
|
-2
|
41.30
|
|
2025-07-04
|
1
|
30
|
-29
|
41.70
|
|
2025-07-03
|
60
|
3
|
57
|
43.20
|
|
2025-07-02
|
30
|
10
|
20
|
42.75
|
|
2025-07-01
|
0
|
17
|
-17
|
42.45
|
|
2025-06-27
|
29
|
0
|
29
|
43.80
|
|
2025-06-25
|
2
|
20
|
-18
|
43.05
|
|
2025-06-24
|
14
|
2
|
12
|
43.20
|
|
2025-06-23
|
27
|
42
|
-15
|
41.75
|
|
2025-06-20
|
76
|
32
|
44
|
42.20
|
|
2025-06-19
|
5
|
26
|
-21
|
43.10
|
|
2025-06-18
|
11
|
0
|
11
|
43.95
|
|
2025-06-16
|
44
|
0
|
44
|
43.95
|
|
2025-06-13
|
9
|
48
|
-39
|
43.70
|
|
2025-06-12
|
12
|
16
|
-4
|
45.25
|
|
2025-06-11
|
29
|
1
|
28
|
45.20
|
|
2025-06-10
|
31
|
10
|
21
|
45.20
|
|
2025-06-09
|
14
|
10
|
4
|
44.30
|
|
2025-06-06
|
8
|
14
|
-6
|
44.95
|
|
2025-06-05
|
16
|
6
|
10
|
45.75
|
|
2025-06-04
|
24
|
4
|
20
|
44.95
|
|
2025-06-03
|
8
|
13
|
-5
|
43.85
|
|
2025-06-02
|
9
|
14
|
-5
|
43.30
|
|
2025-05-29
|
12
|
28
|
-16
|
46.20
|
|
2025-05-27
|
9
|
3
|
6
|
45.60
|
|
2025-05-26
|
22
|
10
|
12
|
46.40
|
|
2025-05-23
|
11
|
26
|
-15
|
46.30
|
|
2025-05-19
|
18
|
5
|
13
|
44.10
|
|
2025-05-16
|
27
|
22
|
5
|
44.20
|
|
2025-05-14
|
30
|
13
|
17
|
44.90
|
|
2025-05-13
|
32
|
51
|
-19
|
44.60
|
|
2025-05-12
|
34
|
22
|
12
|
43.75
|
|
2025-05-09
|
7
|
25
|
-18
|
43.20
|
|
2025-05-08
|
77
|
57
|
20
|
43.00
|
|
2025-05-06
|
29
|
22
|
7
|
41.90
|
|
2025-05-05
|
12
|
42
|
-30
|
40.45
|
|
2025-05-02
|
38
|
27
|
11
|
41.40
|
|
2025-04-30
|
45
|
9
|
36
|
40.70
|
|
2025-04-29
|
34
|
26
|
8
|
41.70
|
|
2025-04-28
|
21
|
6
|
15
|
39.20
|
|
2025-04-25
|
9
|
4
|
5
|
38.80
|
|
2025-04-24
|
3
|
13
|
-10
|
38.00
|
|
2025-04-23
|
2
|
22
|
-20
|
38.00
|
|
2025-04-22
|
30
|
4
|
26
|
36.75
|
|
2025-04-21
|
6
|
34
|
-28
|
37.20
|
|
2025-04-18
|
8
|
24
|
-16
|
38.95
|
|
2025-04-17
|
31
|
6
|
25
|
38.75
|
|
2025-04-16
|
23
|
49
|
-26
|
38.55
|
|
2025-04-15
|
3
|
10
|
-7
|
39.50
|
|
2025-04-14
|
106
|
49
|
57
|
37.65
|
|
2025-04-11
|
51
|
72
|
-21
|
35.60
|
|
2025-04-08
|
24
|
0
|
24
|
36.65
|
|
2025-04-07
|
8
|
0
|
8
|
40.70
|
|
2025-04-01
|
10
|
14
|
-4
|
44.85
|
|
2025-03-31
|
15
|
91
|
-76
|
44.10
|
|
2025-03-28
|
6
|
38
|
-32
|
47.00
|
|
2025-03-25
|
0
|
7
|
-7
|
49.95
|
|
2025-03-24
|
9
|
16
|
-7
|
50.50
|
|
2025-03-20
|
23
|
0
|
23
|
52.40
|
|
2025-03-19
|
8
|
3
|
5
|
51.50
|
|
2025-03-18
|
22
|
5
|
17
|
51.90
|
|
2025-03-17
|
33
|
6
|
27
|
50.80
|
|
2025-03-14
|
47
|
3
|
44
|
50.70
|
|
2025-03-12
|
17
|
12
|
5
|
51.10
|
|
2025-03-11
|
34
|
26
|
8
|
50.40
|
|
2025-03-10
|
6
|
16
|
-10
|
50.00
|
|
2025-03-07
|
18
|
33
|
-15
|
49.10
|
|
2025-03-06
|
0
|
39
|
-39
|
49.90
|
|
2025-03-05
|
48
|
16
|
32
|
50.40
|
|
2025-03-04
|
32
|
8
|
24
|
50.70
|
|
2025-03-03
|
0
|
8
|
-8
|
50.30
|
|
2025-02-27
|
28
|
56
|
-28
|
51.30
|
|
2025-02-26
|
6
|
22
|
-16
|
52.50
|
|
2025-02-25
|
16
|
6
|
10
|
52.80
|
|
2025-02-24
|
12
|
7
|
5
|
53.20
|
|
2025-02-21
|
42
|
8
|
34
|
52.80
|
|
2025-02-18
|
16
|
9
|
7
|
51.30
|
|
2025-02-17
|
14
|
0
|
14
|
51.00
|
|
2025-02-14
|
95
|
16
|
79
|
51.50
|
|
2025-02-11
|
173
|
8
|
165
|
49.35
|
|
2025-02-10
|
41
|
7
|
34
|
48.30
|
|
2025-02-06
|
21
|
2
|
19
|
47.05
|
|
2025-02-05
|
2
|
22
|
-20
|
46.55
|
|
2025-02-04
|
70
|
11
|
59
|
45.65
|
|
2025-02-03
|
24
|
89
|
-65
|
45.00
|
|
2025-01-22
|
2
|
37
|
-35
|
48.30
|
|
2025-01-21
|
7
|
55
|
-48
|
47.85
|
|
2025-01-20
|
6
|
41
|
-35
|
48.40
|
|
2025-01-16
|
21
|
37
|
-16
|
47.60
|
|
2025-01-15
|
6
|
42
|
-36
|
47.10
|
|
2025-01-14
|
26
|
170
|
-144
|
47.05
|
|
2025-01-09
|
672
|
85
|
587
|
53.80
|
|
2025-01-08
|
62
|
26
|
36
|
53.60
|
|
2025-01-07
|
113
|
71
|
42
|
53.80
|
|
2025-01-03
|
27
|
52
|
-25
|
47.15
|
|
2024-12-31
|
18
|
25
|
-7
|
46.95
|
|
2024-12-26
|
21
|
17
|
4
|
48.75
|
|
2024-12-25
|
25
|
3
|
22
|
48.55
|
|
2024-12-24
|
79
|
7
|
72
|
48.75
|
|
2024-12-20
|
19
|
4
|
15
|
46.75
|
|
2024-12-19
|
18
|
15
|
3
|
48.00
|
|
2024-12-18
|
53
|
16
|
37
|
48.70
|
|
2024-12-17
|
4
|
24
|
-20
|
49.05
|
|
2024-12-16
|
39
|
15
|
24
|
46.50
|
|
2024-12-12
|
22
|
15
|
7
|
48.60
|
|
2024-12-11
|
12
|
20
|
-8
|
49.50
|
|
2024-12-09
|
20
|
10
|
10
|
49.10
|
|
2024-12-06
|
5
|
14
|
-9
|
50.60
|
|
2024-12-05
|
41
|
17
|
24
|
51.30
|
|
2024-12-04
|
20
|
0
|
20
|
50.80
|
|
2024-11-29
|
2
|
21
|
-19
|
50.60
|
|
2024-11-28
|
16
|
10
|
6
|
51.00
|
|
2024-11-27
|
1
|
60
|
-59
|
51.80
|
|
2024-11-25
|
397
|
29
|
368
|
53.50
|
|
2024-11-22
|
21
|
6
|
15
|
52.80
|
|
2024-11-21
|
21
|
8
|
13
|
53.50
|
|
2024-11-20
|
70
|
14
|
56
|
52.50
|
|
2024-11-18
|
22
|
7
|
15
|
52.80
|
|
2024-11-15
|
62
|
4
|
58
|
50.70
|
|
2024-11-14
|
49
|
6
|
43
|
49.85
|
|
2024-11-13
|
44
|
13
|
31
|
52.10
|
|
2024-11-12
|
65
|
28
|
37
|
53.00
|
|
2024-11-11
|
55
|
3
|
52
|
54.60
|
|
2024-11-08
|
83
|
2
|
81
|
54.00
|
|
2024-11-07
|
49
|
35
|
14
|
55.50
|
|
2024-11-06
|
41
|
25
|
16
|
56.20
|
|
2024-11-05
|
31
|
1
|
30
|
56.00
|
|
2024-11-04
|
83
|
15
|
68
|
55.00
|
|
2024-11-01
|
25
|
257
|
-232
|
54.00
|
|
2024-10-30
|
38
|
159
|
-121
|
55.70
|
|
2024-10-29
|
53
|
11
|
42
|
56.80
|
|
2024-10-28
|
48
|
23
|
25
|
57.20
|
|
2024-10-25
|
12
|
67
|
-55
|
57.90
|
|
2024-10-23
|
118
|
242
|
-124
|
57.30
|
|
2024-10-21
|
52
|
16
|
36
|
56.10
|
|
2024-10-17
|
103
|
32
|
71
|
55.00
|
|
2024-10-16
|
91
|
1132
|
-1041
|
54.60
|
|
2024-10-14
|
235
|
29
|
206
|
55.70
|
|
2024-10-11
|
6
|
73
|
-67
|
52.60
|
|
2024-10-09
|
15
|
5
|
10
|
52.60
|
|
2024-10-07
|
114
|
95
|
19
|
53.50
|
|
2024-10-04
|
149
|
58
|
91
|
53.20
|
|
2024-10-01
|
1
|
11
|
-10
|
53.80
|
|
2024-09-30
|
41
|
153
|
-112
|
53.90
|
|
2024-09-27
|
79
|
145
|
-66
|
55.40
|
|
2024-09-26
|
3
|
84
|
-81
|
52.50
|
|
2024-09-25
|
2
|
13
|
-11
|
47.75
|
|
2024-09-24
|
5
|
13
|
-8
|
46.40
|
|
2024-09-23
|
13
|
3
|
10
|
46.65
|
|
2024-09-20
|
43
|
2
|
41
|
46.50
|
|
2024-09-19
|
5
|
34
|
-29
|
46.90
|
|
2024-09-18
|
5
|
1
|
4
|
46.25
|
|
2024-09-13
|
26
|
1
|
25
|
46.55
|
|
2024-09-12
|
21
|
36
|
-15
|
46.15
|
|
2024-09-11
|
4
|
31
|
-27
|
45.70
|
|
2024-09-10
|
30
|
10
|
20
|
45.70
|
|
2024-09-09
|
65
|
70
|
-5
|
45.90
|
|
2024-09-06
|
110
|
9
|
101
|
46.40
|
|
2024-09-05
|
13
|
35
|
-22
|
45.10
|
|
2024-09-04
|
12
|
19
|
-7
|
45.65
|
|
2024-09-03
|
0
|
27
|
-27
|
48.60
|
|
2024-09-02
|
0
|
9
|
-9
|
49.50
|
|
2024-08-30
|
11
|
1
|
10
|
49.90
|
|
2024-08-29
|
11
|
3
|
8
|
49.60
|
|
2024-08-28
|
0
|
3
|
-3
|
49.80
|
|
2024-08-26
|
16
|
0
|
16
|
50.30
|
|
2024-08-23
|
17
|
8
|
9
|
49.70
|
|
2024-08-22
|
14
|
3
|
11
|
50.10
|
|
2024-08-21
|
14
|
10
|
4
|
50.00
|
|
2024-08-19
|
20
|
3
|
17
|
49.65
|
|
2024-08-15
|
4
|
13
|
-9
|
49.40
|
|
2024-08-14
|
24
|
10
|
14
|
49.55
|
|
2024-08-12
|
142
|
1
|
141
|
48.80
|
|
2024-08-09
|
59
|
13
|
46
|
47.20
|
|
2024-08-08
|
74
|
32
|
42
|
46.90
|
|
2024-08-07
|
118
|
170
|
-52
|
47.40
|
|
2024-08-06
|
97
|
24
|
73
|
44.65
|
|
2024-08-02
|
5
|
101
|
-96
|
50.70
|
|
2024-08-01
|
11
|
32
|
-21
|
53.50
|
|
2024-07-31
|
41
|
14
|
27
|
53.20
|
|
2024-07-30
|
20
|
88
|
-68
|
54.30
|
|
2024-07-29
|
9
|
2
|
7
|
55.60
|
|
2024-07-23
|
47
|
0
|
47
|
57.60
|
|
2024-07-22
|
15
|
114
|
-99
|
56.90
|
| 合計 | 18830 | 19425 | -595 | |
