| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
0
|
10
|
13.35
|
|
2026-07-17
|
2
|
24
|
-22
|
12.75
|
|
2026-07-16
|
14
|
0
|
14
|
12.70
|
|
2026-07-15
|
4
|
0
|
4
|
12.80
|
|
2026-07-14
|
0
|
10
|
-10
|
12.70
|
|
2026-07-13
|
4
|
0
|
4
|
13.00
|
|
2026-07-09
|
8
|
0
|
8
|
12.85
|
|
2026-07-07
|
0
|
21
|
-21
|
12.80
|
|
2026-07-06
|
0
|
2
|
-2
|
13.05
|
|
2026-07-03
|
14
|
0
|
14
|
13.20
|
|
2026-06-25
|
19
|
0
|
19
|
13.25
|
|
2026-06-24
|
5
|
0
|
5
|
13.00
|
|
2026-06-23
|
5
|
0
|
5
|
12.95
|
|
2026-06-22
|
31
|
17
|
14
|
12.70
|
|
2026-06-18
|
0
|
7
|
-7
|
12.85
|
|
2026-06-17
|
6
|
0
|
6
|
13.15
|
|
2026-06-11
|
29
|
9
|
20
|
12.55
|
|
2026-06-10
|
12
|
45
|
-33
|
13.60
|
|
2026-06-08
|
6
|
1
|
5
|
12.80
|
|
2026-06-05
|
25
|
6
|
19
|
12.95
|
|
2026-06-04
|
0
|
22
|
-22
|
12.85
|
|
2026-06-03
|
8
|
0
|
8
|
12.60
|
|
2026-06-02
|
26
|
0
|
26
|
12.30
|
|
2026-06-01
|
5
|
0
|
5
|
12.10
|
|
2026-05-29
|
0
|
8
|
-8
|
12.05
|
|
2026-05-28
|
0
|
11
|
-11
|
11.75
|
|
2026-05-26
|
11
|
5
|
6
|
11.90
|
|
2026-05-25
|
0
|
43
|
-43
|
11.70
|
|
2026-05-22
|
0
|
4
|
-4
|
12.20
|
|
2026-05-20
|
6
|
0
|
6
|
12.40
|
|
2026-05-19
|
0
|
5
|
-5
|
12.20
|
|
2026-05-18
|
21
|
10
|
11
|
11.95
|
|
2026-05-15
|
22
|
0
|
22
|
12.00
|
|
2026-05-14
|
12
|
5
|
7
|
12.20
|
|
2026-05-12
|
62
|
0
|
62
|
12.40
|
|
2026-05-08
|
20
|
3
|
17
|
13.05
|
|
2026-05-07
|
29
|
0
|
29
|
12.90
|
|
2026-05-06
|
15
|
9
|
6
|
12.75
|
|
2026-05-05
|
5
|
21
|
-16
|
12.75
|
|
2026-05-04
|
15
|
25
|
-10
|
12.90
|
|
2026-04-30
|
4
|
16
|
-12
|
13.05
|
|
2026-04-29
|
1
|
8
|
-7
|
13.15
|
|
2026-04-28
|
26
|
2
|
24
|
12.85
|
|
2026-04-27
|
2
|
28
|
-26
|
12.35
|
|
2026-04-23
|
63
|
17
|
46
|
12.70
|
|
2026-04-22
|
0
|
19
|
-19
|
13.70
|
|
2026-04-21
|
13
|
0
|
13
|
14.00
|
|
2026-04-17
|
0
|
16
|
-16
|
14.10
|
|
2026-04-16
|
29
|
0
|
29
|
14.45
|
|
2026-04-15
|
8
|
0
|
8
|
14.20
|
|
2026-04-14
|
0
|
44
|
-44
|
14.15
|
|
2026-04-13
|
22
|
1
|
21
|
14.15
|
|
2026-04-10
|
7
|
13
|
-6
|
14.10
|
|
2026-04-09
|
0
|
14
|
-14
|
14.20
|
|
2026-04-08
|
5
|
1
|
4
|
14.60
|
|
2026-04-02
|
0
|
7
|
-7
|
14.60
|
|
2026-03-30
|
3
|
0
|
3
|
14.85
|
|
2026-03-27
|
3
|
4
|
-1
|
14.85
|
|
2026-03-26
|
62
|
3
|
59
|
15.00
|
|
2026-03-25
|
0
|
10
|
-10
|
14.80
|
|
2026-03-23
|
0
|
47
|
-47
|
14.65
|
|
2026-03-20
|
34
|
1
|
33
|
14.90
|
|
2026-03-19
|
2
|
22
|
-20
|
14.40
|
|
2026-03-18
|
0
|
20
|
-20
|
14.30
|
|
2026-03-17
|
17
|
5
|
12
|
14.50
|
|
2026-03-16
|
2
|
12
|
-10
|
14.50
|
|
2026-03-13
|
14
|
60
|
-46
|
14.80
|
|
2026-03-12
|
0
|
10
|
-10
|
16.40
|
|
2026-03-10
|
16
|
0
|
16
|
15.40
|
|
2026-03-09
|
7
|
22
|
-15
|
14.75
|
|
2026-03-06
|
6
|
0
|
6
|
15.25
|
|
2026-03-05
|
1
|
6
|
-5
|
15.25
|
|
2026-03-02
|
9
|
0
|
9
|
16.00
|
|
2026-02-25
|
57
|
131
|
-74
|
17.15
|
|
2026-02-24
|
1
|
11
|
-10
|
15.75
|
|
2026-02-23
|
7
|
0
|
7
|
15.80
|
|
2026-02-11
|
20
|
0
|
20
|
15.15
|
|
2026-02-09
|
4
|
45
|
-41
|
14.60
|
|
2026-02-06
|
0
|
3
|
-3
|
15.65
|
|
2026-02-03
|
1
|
30
|
-29
|
15.75
|
|
2026-01-28
|
18
|
0
|
18
|
15.75
|
|
2026-01-27
|
18
|
0
|
18
|
16.35
|
|
2026-01-23
|
0
|
22
|
-22
|
16.85
|
|
2026-01-22
|
27
|
0
|
27
|
17.15
|
|
2026-01-21
|
23
|
0
|
23
|
16.65
|
|
2026-01-20
|
5
|
31
|
-26
|
17.00
|
|
2026-01-19
|
15
|
4
|
11
|
17.35
|
|
2026-01-16
|
68
|
16
|
52
|
17.40
|
|
2026-01-13
|
0
|
13
|
-13
|
19.05
|
|
2026-01-12
|
0
|
86
|
-86
|
19.20
|
|
2026-01-09
|
1
|
0
|
1
|
20.25
|
|
2025-12-23
|
3
|
0
|
3
|
20.65
|
|
2025-12-12
|
17
|
0
|
17
|
19.75
|
|
2025-12-11
|
0
|
22
|
-22
|
19.55
|
|
2025-12-10
|
4
|
0
|
4
|
20.05
|
|
2025-12-09
|
0
|
2
|
-2
|
20.00
|
|
2025-12-08
|
12
|
9
|
3
|
20.15
|
|
2025-12-05
|
1
|
7
|
-6
|
20.15
|
|
2025-12-03
|
1
|
4
|
-3
|
19.40
|
|
2025-12-02
|
0
|
4
|
-4
|
19.50
|
|
2025-12-01
|
0
|
13
|
-13
|
19.45
|
|
2025-11-28
|
2
|
0
|
2
|
20.05
|
|
2025-11-26
|
7
|
0
|
7
|
19.15
|
|
2025-11-25
|
3
|
0
|
3
|
18.95
|
|
2025-11-21
|
2
|
0
|
2
|
18.90
|
|
2025-11-20
|
23
|
5
|
18
|
19.25
|
|
2025-11-19
|
0
|
8
|
-8
|
19.30
|
|
2025-11-17
|
0
|
14
|
-14
|
19.45
|
|
2025-11-14
|
6
|
2
|
4
|
19.90
|
|
2025-11-11
|
3
|
7
|
-4
|
20.25
|
|
2025-11-10
|
0
|
7
|
-7
|
19.90
|
|
2025-11-07
|
0
|
25
|
-25
|
20.50
|
|
2025-11-06
|
11
|
4
|
7
|
20.95
|
|
2025-11-04
|
10
|
1
|
9
|
19.80
|
|
2025-11-03
|
7
|
17
|
-10
|
19.85
|
|
2025-10-31
|
23
|
9
|
14
|
20.40
|
|
2025-10-30
|
40
|
0
|
40
|
21.05
|
|
2025-10-29
|
23
|
3
|
20
|
20.00
|
|
2025-10-28
|
0
|
4
|
-4
|
19.85
|
|
2025-10-27
|
39
|
1
|
38
|
19.45
|
|
2025-10-22
|
0
|
6
|
-6
|
18.90
|
|
2025-10-20
|
0
|
5
|
-5
|
18.55
|
|
2025-10-17
|
1
|
8
|
-7
|
18.25
|
|
2025-10-16
|
15
|
1
|
14
|
18.35
|
|
2025-10-15
|
3
|
26
|
-23
|
18.30
|
|
2025-10-14
|
0
|
8
|
-8
|
18.70
|
|
2025-10-13
|
0
|
11
|
-11
|
18.90
|
|
2025-10-09
|
0
|
4
|
-4
|
19.15
|
|
2025-10-02
|
3
|
8
|
-5
|
19.55
|
|
2025-10-01
|
0
|
11
|
-11
|
20.10
|
|
2025-09-30
|
0
|
7
|
-7
|
20.70
|
|
2025-09-25
|
9
|
31
|
-22
|
20.30
|
|
2025-09-24
|
23
|
0
|
23
|
21.00
|
|
2025-09-23
|
0
|
9
|
-9
|
19.60
|
|
2025-09-22
|
6
|
1
|
5
|
20.15
|
|
2025-09-19
|
2
|
13
|
-11
|
19.90
|
|
2025-09-18
|
0
|
19
|
-19
|
20.15
|
|
2025-09-03
|
14
|
0
|
14
|
19.55
|
|
2025-09-01
|
5
|
0
|
5
|
19.65
|
|
2025-08-28
|
31
|
0
|
31
|
20.40
|
|
2025-08-27
|
10
|
0
|
10
|
20.45
|
|
2025-08-26
|
0
|
5
|
-5
|
19.95
|
|
2025-08-25
|
0
|
5
|
-5
|
19.95
|
|
2025-08-22
|
3
|
1
|
2
|
19.85
|
|
2025-08-21
|
7
|
0
|
7
|
19.40
|
|
2025-08-20
|
2
|
0
|
2
|
19.15
|
|
2025-08-14
|
2
|
9
|
-7
|
20.10
|
|
2025-08-13
|
0
|
6
|
-6
|
20.10
|
|
2025-08-11
|
0
|
26
|
-26
|
19.50
|
|
2025-08-08
|
0
|
11
|
-11
|
21.00
|
|
2025-08-07
|
1
|
8
|
-7
|
21.15
|
|
2025-08-06
|
0
|
11
|
-11
|
20.60
|
|
2025-08-04
|
6
|
0
|
6
|
19.95
|
|
2025-08-01
|
14
|
0
|
14
|
19.30
|
|
2025-07-31
|
9
|
1
|
8
|
18.95
|
|
2025-07-29
|
14
|
0
|
14
|
18.75
|
|
2025-07-28
|
0
|
6
|
-6
|
19.00
|
|
2025-07-25
|
0
|
30
|
-30
|
19.35
|
|
2025-07-24
|
0
|
3
|
-3
|
20.00
|
|
2025-07-22
|
0
|
5
|
-5
|
20.60
|
|
2025-07-21
|
16
|
1
|
15
|
20.80
|
|
2025-07-18
|
5
|
9
|
-4
|
20.80
|
|
2025-07-17
|
16
|
0
|
16
|
21.05
|
|
2025-07-16
|
7
|
2
|
5
|
21.05
|
|
2025-07-15
|
17
|
2
|
15
|
20.85
|
|
2025-07-14
|
0
|
3
|
-3
|
21.20
|
|
2025-07-11
|
4
|
11
|
-7
|
22.25
|
|
2025-07-10
|
7
|
4
|
3
|
21.15
|
|
2025-07-08
|
23
|
10
|
13
|
21.05
|
|
2025-07-07
|
15
|
12
|
3
|
21.70
|
|
2025-07-04
|
5
|
1
|
4
|
21.95
|
|
2025-07-03
|
16
|
0
|
16
|
22.05
|
|
2025-07-02
|
13
|
0
|
13
|
22.25
|
|
2025-07-01
|
6
|
0
|
6
|
22.50
|
|
2025-06-30
|
2
|
5
|
-3
|
22.70
|
|
2025-06-27
|
0
|
3
|
-3
|
23.50
|
|
2025-06-26
|
0
|
2
|
-2
|
23.70
|
|
2025-06-23
|
6
|
0
|
6
|
23.50
|
|
2025-06-20
|
28
|
0
|
28
|
23.55
|
|
2025-06-18
|
1
|
0
|
1
|
24.80
|
|
2025-06-16
|
16
|
0
|
16
|
24.65
|
|
2025-06-13
|
3
|
0
|
3
|
25.00
|
|
2025-06-10
|
6
|
0
|
6
|
25.65
|
|
2025-06-09
|
25
|
10
|
15
|
25.45
|
|
2025-06-06
|
16
|
0
|
16
|
26.10
|
|
2025-06-04
|
12
|
7
|
5
|
27.00
|
|
2025-06-03
|
11
|
4
|
7
|
27.00
|
|
2025-05-29
|
11
|
2
|
9
|
27.70
|
|
2025-05-27
|
0
|
32
|
-32
|
27.80
|
|
2025-05-26
|
0
|
1
|
-1
|
27.90
|
|
2025-05-23
|
12
|
0
|
12
|
27.90
|
|
2025-05-20
|
22
|
0
|
22
|
28.15
|
|
2025-05-19
|
10
|
3
|
7
|
27.75
|
|
2025-05-16
|
24
|
0
|
24
|
27.60
|
|
2025-05-15
|
2
|
0
|
2
|
27.60
|
|
2025-05-14
|
0
|
13
|
-13
|
27.90
|
|
2025-05-13
|
2
|
14
|
-12
|
27.90
|
|
2025-05-12
|
0
|
9
|
-9
|
27.80
|
|
2025-05-08
|
0
|
5
|
-5
|
27.45
|
|
2025-05-07
|
3
|
13
|
-10
|
27.15
|
|
2025-05-06
|
9
|
1
|
8
|
28.65
|
|
2025-05-02
|
17
|
2
|
15
|
28.90
|
|
2025-04-30
|
7
|
3
|
4
|
27.65
|
|
2025-04-28
|
1
|
3
|
-2
|
27.85
|
|
2025-04-25
|
1
|
8
|
-7
|
28.00
|
|
2025-04-24
|
14
|
11
|
3
|
28.00
|
|
2025-04-23
|
22
|
11
|
11
|
28.10
|
|
2025-04-22
|
1
|
30
|
-29
|
27.20
|
|
2025-04-21
|
14
|
38
|
-24
|
27.00
|
|
2025-04-18
|
2
|
23
|
-21
|
28.55
|
|
2025-04-17
|
5
|
11
|
-6
|
28.65
|
|
2025-04-16
|
4
|
48
|
-44
|
28.90
|
|
2025-04-15
|
33
|
22
|
11
|
29.95
|
|
2025-04-14
|
32
|
25
|
7
|
28.30
|
|
2025-04-11
|
11
|
26
|
-15
|
27.85
|
|
2025-04-10
|
46
|
10
|
36
|
28.20
|
|
2025-04-01
|
8
|
0
|
8
|
35.60
|
|
2025-03-31
|
38
|
9
|
29
|
35.05
|
|
2025-03-27
|
10
|
6
|
4
|
37.90
|
|
2025-03-25
|
2
|
24
|
-22
|
|
|
2025-03-24
|
5
|
11
|
-6
|
38.35
|
|
2025-03-21
|
15
|
1
|
14
|
38.65
|
|
2025-03-20
|
20
|
2
|
18
|
37.90
|
|
2025-03-19
|
8
|
49
|
-41
|
37.05
|
|
2025-03-18
|
11
|
15
|
-4
|
38.00
|
|
2025-03-17
|
14
|
1
|
13
|
37.35
|
|
2025-03-13
|
23
|
9
|
14
|
36.95
|
|
2025-03-12
|
4
|
146
|
-142
|
|
|
2025-03-07
|
8
|
2
|
6
|
44.20
|
|
2025-03-06
|
21
|
4
|
17
|
44.30
|
|
2025-03-04
|
19
|
5
|
14
|
44.65
|
|
2025-03-03
|
41
|
10
|
31
|
44.35
|
|
2025-02-27
|
32
|
0
|
32
|
44.10
|
|
2025-02-26
|
9
|
17
|
-8
|
43.55
|
|
2025-02-25
|
8
|
1
|
7
|
44.90
|
|
2025-02-24
|
23
|
2
|
21
|
44.90
|
|
2025-02-21
|
11
|
2
|
9
|
44.40
|
|
2025-02-19
|
11
|
4
|
7
|
43.80
|
|
2025-02-18
|
26
|
1
|
25
|
43.65
|
|
2025-02-17
|
39
|
6
|
33
|
43.75
|
|
2025-02-14
|
15
|
1
|
14
|
43.55
|
|
2025-02-11
|
16
|
2
|
14
|
41.90
|
|
2025-02-10
|
9
|
1
|
8
|
41.95
|
|
2025-01-16
|
0
|
28
|
-28
|
40.65
|
|
2025-01-15
|
10
|
3
|
7
|
41.65
|
|
2025-01-09
|
12
|
2
|
10
|
42.50
|
|
2025-01-07
|
5
|
17
|
-12
|
43.20
|
|
2025-01-03
|
0
|
8
|
-8
|
43.45
|
|
2025-01-02
|
0
|
18
|
-18
|
43.80
|
|
2024-12-31
|
2
|
22
|
-20
|
43.10
|
|
2024-12-30
|
34
|
17
|
17
|
43.20
|
|
2024-12-26
|
5
|
0
|
5
|
41.95
|
|
2024-12-25
|
13
|
0
|
13
|
42.00
|
|
2024-12-24
|
1
|
9
|
-8
|
40.40
|
|
2024-12-20
|
42
|
14
|
28
|
39.75
|
|
2024-12-19
|
27
|
0
|
27
|
40.65
|
|
2024-12-18
|
6
|
1
|
5
|
40.10
|
|
2024-12-17
|
1
|
20
|
-19
|
39.25
|
|
2024-12-16
|
7
|
0
|
7
|
41.00
|
|
2024-12-09
|
1
|
5
|
-4
|
40.85
|
|
2024-12-06
|
5
|
0
|
5
|
41.45
|
|
2024-12-05
|
2
|
0
|
2
|
40.35
|
|
2024-12-04
|
2
|
0
|
2
|
40.70
|
|
2024-12-03
|
2
|
47
|
-45
|
39.90
|
|
2024-12-02
|
32
|
2
|
30
|
41.35
|
|
2024-11-29
|
6
|
1
|
5
|
40.60
|
|
2024-11-27
|
3
|
14
|
-11
|
40.80
|
|
2024-11-26
|
1
|
5
|
-4
|
41.55
|
|
2024-11-25
|
7
|
0
|
7
|
41.25
|
|
2024-11-22
|
0
|
6
|
-6
|
40.55
|
|
2024-11-21
|
20
|
7
|
13
|
40.65
|
|
2024-11-20
|
18
|
5
|
13
|
39.60
|
|
2024-11-19
|
14
|
5
|
9
|
39.10
|
|
2024-11-15
|
19
|
1
|
18
|
38.70
|
|
2024-11-14
|
11
|
4
|
7
|
36.25
|
|
2024-11-13
|
0
|
4
|
-4
|
36.90
|
|
2024-11-12
|
0
|
26
|
-26
|
37.45
|
|
2024-11-11
|
8
|
36
|
-28
|
36.95
|
|
2024-11-08
|
20
|
13
|
7
|
37.70
|
|
2024-11-05
|
7
|
0
|
7
|
36.60
|
|
2024-11-04
|
0
|
1
|
-1
|
36.25
|
|
2024-11-01
|
3
|
7
|
-4
|
37.00
|
|
2024-10-30
|
11
|
4
|
7
|
35.35
|
|
2024-10-28
|
18
|
2
|
16
|
36.15
|
|
2024-10-25
|
27
|
3
|
24
|
35.45
|
|
2024-10-22
|
25
|
8
|
17
|
37.85
|
|
2024-10-21
|
18
|
4
|
14
|
38.70
|
|
2024-10-17
|
63
|
20
|
43
|
39.55
|
|
2024-10-16
|
23
|
9
|
14
|
38.55
|
|
2024-10-08
|
0
|
9
|
-9
|
40.00
|
|
2024-10-07
|
25
|
7
|
18
|
40.00
|
|
2024-10-04
|
17
|
0
|
17
|
39.35
|
|
2024-09-27
|
23
|
0
|
23
|
39.90
|
|
2024-09-26
|
4
|
20
|
-16
|
39.00
|
|
2024-09-25
|
17
|
0
|
17
|
39.40
|
|
2024-09-24
|
29
|
106
|
-77
|
39.55
|
|
2024-09-20
|
11
|
131
|
-120
|
43.60
|
|
2024-09-19
|
2
|
20
|
-18
|
48.40
|
|
2024-09-12
|
3
|
31
|
-28
|
44.35
|
|
2024-09-11
|
17
|
0
|
17
|
42.75
|
|
2024-09-10
|
49
|
18
|
31
|
43.20
|
|
2024-09-06
|
0
|
69
|
-69
|
46.30
|
|
2024-09-05
|
31
|
3
|
28
|
47.15
|
|
2024-09-04
|
25
|
39
|
-14
|
48.50
|
|
2024-09-03
|
53
|
31
|
22
|
49.10
|
|
2024-09-02
|
35
|
44
|
-9
|
50.20
|
|
2024-08-30
|
7
|
29
|
-22
|
50.00
|
|
2024-08-29
|
38
|
32
|
6
|
49.20
|
|
2024-08-28
|
14
|
24
|
-10
|
49.25
|
|
2024-08-27
|
14
|
25
|
-11
|
49.50
|
|
2024-08-26
|
10
|
24
|
-14
|
48.20
|
|
2024-08-23
|
19
|
76
|
-57
|
49.35
|
|
2024-08-22
|
49
|
142
|
-93
|
49.45
|
|
2024-08-21
|
64
|
26
|
38
|
51.30
|
|
2024-08-19
|
47
|
13
|
34
|
53.80
|
|
2024-08-16
|
26
|
52
|
-26
|
54.10
|
|
2024-08-14
|
43
|
20
|
23
|
53.70
|
|
2024-08-12
|
76
|
43
|
33
|
49.45
|
|
2024-08-09
|
66
|
38
|
28
|
47.60
|
|
2024-08-08
|
55
|
103
|
-48
|
46.00
|
|
2024-08-07
|
86
|
146
|
-60
|
45.20
|
|
2024-08-06
|
37
|
124
|
-87
|
43.80
|
|
2024-08-05
|
26
|
3
|
23
|
47.70
|
|
2024-08-02
|
176
|
65
|
111
|
53.00
|
|
2024-08-01
|
78
|
51
|
27
|
55.50
|
|
2024-07-31
|
97
|
259
|
-162
|
54.60
|
|
2024-07-30
|
219
|
114
|
105
|
54.90
|
|
2024-07-29
|
83
|
174
|
-91
|
54.60
|
|
2024-07-22
|
48
|
89
|
-41
|
45.25
|
| 合計 | 4766 | 4955 | -189 | |
