| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
15
|
4
|
11
|
81.40
|
|
2026-07-21
|
18
|
1
|
17
|
79.50
|
|
2026-07-17
|
0
|
64
|
-64
|
75.90
|
|
2026-07-16
|
2
|
18
|
-16
|
80.60
|
|
2026-07-15
|
18
|
0
|
18
|
82.80
|
|
2026-07-14
|
4
|
36
|
-32
|
79.90
|
|
2026-07-09
|
1
|
21
|
-20
|
80.80
|
|
2026-07-08
|
35
|
3
|
32
|
80.60
|
|
2026-07-07
|
0
|
21
|
-21
|
79.90
|
|
2026-07-06
|
1
|
37
|
-36
|
81.90
|
|
2026-07-03
|
29
|
0
|
29
|
81.80
|
|
2026-07-02
|
1
|
6
|
-5
|
80.20
|
|
2026-07-01
|
0
|
19
|
-19
|
79.90
|
|
2026-06-25
|
0
|
15
|
-15
|
79.70
|
|
2026-06-24
|
2
|
14
|
-12
|
80.40
|
|
2026-06-18
|
1
|
8
|
-7
|
81.50
|
|
2026-06-16
|
0
|
11
|
-11
|
81.30
|
|
2026-06-12
|
0
|
25
|
-25
|
81.00
|
|
2026-06-11
|
0
|
31
|
-31
|
82.40
|
|
2026-06-10
|
7
|
55
|
-48
|
85.00
|
|
2026-06-08
|
16
|
49
|
-33
|
84.70
|
|
2026-06-04
|
1
|
38
|
-37
|
86.30
|
|
2026-06-02
|
26
|
38
|
-12
|
91.40
|
|
2026-06-01
|
48
|
3
|
45
|
89.80
|
|
2026-05-27
|
36
|
76
|
-40
|
90.60
|
|
2026-05-25
|
156
|
29
|
127
|
89.80
|
|
2026-05-22
|
27
|
0
|
27
|
88.00
|
|
2026-05-20
|
45
|
0
|
45
|
82.60
|
|
2026-05-19
|
2
|
27
|
-25
|
80.90
|
|
2026-05-18
|
10
|
21
|
-11
|
82.30
|
|
2026-05-15
|
134
|
0
|
134
|
82.50
|
|
2026-05-13
|
17
|
99
|
-82
|
82.80
|
|
2026-05-12
|
49
|
0
|
49
|
82.80
|
|
2026-05-07
|
25
|
7
|
18
|
82.50
|
|
2026-05-06
|
48
|
56
|
-8
|
82.10
|
|
2026-05-05
|
15
|
0
|
15
|
82.30
|
|
2026-04-29
|
1
|
19
|
-18
|
78.90
|
|
2026-04-28
|
11
|
4
|
7
|
79.80
|
|
2026-04-24
|
35
|
103
|
-68
|
81.10
|
|
2026-04-23
|
129
|
0
|
129
|
82.70
|
|
2026-04-22
|
4
|
33
|
-29
|
87.00
|
|
2026-04-20
|
64
|
0
|
64
|
83.90
|
|
2026-04-17
|
107
|
0
|
107
|
82.80
|
|
2026-04-16
|
14
|
0
|
14
|
78.90
|
|
2026-04-15
|
29
|
0
|
29
|
77.30
|
|
2026-04-10
|
33
|
0
|
33
|
74.50
|
|
2026-04-08
|
39
|
10
|
29
|
73.00
|
|
2026-04-07
|
37
|
0
|
37
|
70.50
|
|
2026-04-02
|
20
|
5
|
15
|
69.50
|
|
2026-04-01
|
26
|
0
|
26
|
69.60
|
|
2026-03-30
|
36
|
4
|
32
|
69.40
|
|
2026-03-26
|
22
|
0
|
22
|
67.00
|
|
2026-03-24
|
14
|
32
|
-18
|
67.90
|
|
2026-03-23
|
21
|
64
|
-43
|
68.30
|
|
2026-03-20
|
0
|
8
|
-8
|
68.00
|
|
2026-03-16
|
3
|
12
|
-9
|
65.00
|
|
2026-03-13
|
0
|
16
|
-16
|
66.00
|
|
2026-03-12
|
0
|
14
|
-14
|
64.20
|
|
2026-03-11
|
22
|
0
|
22
|
65.00
|
|
2026-03-10
|
9
|
0
|
9
|
61.50
|
|
2026-03-09
|
14
|
27
|
-13
|
61.40
|
|
2026-03-06
|
14
|
6
|
8
|
64.00
|
|
2026-03-04
|
0
|
58
|
-58
|
60.60
|
|
2026-02-26
|
11
|
1
|
10
|
61.70
|
|
2026-02-24
|
0
|
24
|
-24
|
61.70
|
|
2026-02-23
|
1
|
29
|
-28
|
62.50
|
|
2026-02-11
|
85
|
21
|
64
|
63.00
|
|
2026-02-09
|
5
|
48
|
-43
|
66.40
|
|
2026-02-06
|
8
|
88
|
-80
|
67.20
|
|
2026-02-05
|
12
|
2
|
10
|
68.60
|
|
2026-02-04
|
50
|
0
|
50
|
69.70
|
|
2026-02-03
|
21
|
4
|
17
|
67.80
|
|
2026-02-02
|
23
|
16
|
7
|
67.60
|
|
2026-01-30
|
3
|
46
|
-43
|
67.60
|
|
2026-01-29
|
1
|
8
|
-7
|
69.00
|
|
2026-01-28
|
10
|
3
|
7
|
70.00
|
|
2026-01-26
|
21
|
0
|
21
|
70.00
|
|
2026-01-23
|
27
|
0
|
27
|
70.50
|
|
2026-01-22
|
14
|
0
|
14
|
69.30
|
|
2026-01-21
|
0
|
55
|
-55
|
68.20
|
|
2026-01-16
|
0
|
5
|
-5
|
68.70
|
|
2026-01-14
|
11
|
0
|
11
|
69.00
|
|
2026-01-08
|
31
|
13
|
18
|
66.80
|
|
2026-01-07
|
10
|
4
|
6
|
67.30
|
|
2026-01-05
|
1
|
15
|
-14
|
66.50
|
|
2025-12-22
|
12
|
100
|
-88
|
69.40
|
|
2025-12-19
|
26
|
0
|
26
|
68.80
|
|
2025-12-18
|
4
|
7
|
-3
|
67.90
|
|
2025-12-16
|
2
|
12
|
-10
|
68.10
|
|
2025-12-12
|
18
|
1
|
17
|
68.40
|
|
2025-12-11
|
4
|
83
|
-79
|
68.50
|
|
2025-12-09
|
34
|
0
|
34
|
71.60
|
|
2025-12-08
|
36
|
0
|
36
|
72.60
|
|
2025-12-03
|
11
|
0
|
11
|
72.70
|
|
2025-12-02
|
0
|
4
|
-4
|
71.50
|
|
2025-12-01
|
18
|
0
|
18
|
71.60
|
|
2025-11-28
|
56
|
2
|
54
|
73.20
|
|
2025-11-27
|
37
|
16
|
21
|
73.60
|
|
2025-11-26
|
55
|
10
|
45
|
75.30
|
|
2025-11-25
|
17
|
12
|
5
|
70.60
|
|
2025-11-24
|
9
|
2
|
7
|
70.00
|
|
2025-11-21
|
2
|
16
|
-14
|
69.70
|
|
2025-11-20
|
34
|
11
|
23
|
71.10
|
|
2025-11-19
|
4
|
24
|
-20
|
69.40
|
|
2025-11-18
|
0
|
57
|
-57
|
70.30
|
|
2025-11-14
|
14
|
44
|
-30
|
71.30
|
|
2025-11-12
|
9
|
0
|
9
|
74.10
|
|
2025-11-11
|
17
|
10
|
7
|
73.80
|
|
2025-11-07
|
0
|
15
|
-15
|
74.90
|
|
2025-11-06
|
2
|
9
|
-7
|
76.20
|
|
2025-11-04
|
4
|
18
|
-14
|
77.40
|
|
2025-10-31
|
3
|
44
|
-41
|
80.70
|
|
2025-10-30
|
18
|
1
|
17
|
82.20
|
|
2025-10-29
|
17
|
0
|
17
|
80.10
|
|
2025-10-23
|
6
|
13
|
-7
|
80.40
|
|
2025-10-21
|
19
|
0
|
19
|
80.90
|
|
2025-10-17
|
4
|
1
|
3
|
79.40
|
|
2025-10-15
|
0
|
17
|
-17
|
79.00
|
|
2025-10-13
|
1
|
28
|
-27
|
77.20
|
|
2025-10-09
|
23
|
0
|
23
|
78.40
|
|
2025-10-02
|
26
|
12
|
14
|
78.80
|
|
2025-10-01
|
14
|
3
|
11
|
79.20
|
|
2025-09-30
|
34
|
0
|
34
|
80.00
|
|
2025-09-24
|
20
|
0
|
20
|
81.80
|
|
2025-09-22
|
14
|
2
|
12
|
83.90
|
|
2025-09-18
|
14
|
0
|
14
|
82.70
|
|
2025-09-16
|
14
|
2
|
12
|
81.00
|
|
2025-09-15
|
27
|
2
|
25
|
80.80
|
|
2025-09-12
|
53
|
0
|
53
|
82.80
|
|
2025-09-11
|
44
|
15
|
29
|
82.80
|
|
2025-09-10
|
13
|
23
|
-10
|
83.50
|
|
2025-09-09
|
6
|
45
|
-39
|
83.60
|
|
2025-09-08
|
36
|
105
|
-69
|
85.60
|
|
2025-09-05
|
0
|
11
|
-11
|
81.60
|
|
2025-09-04
|
3
|
53
|
-50
|
82.70
|
|
2025-09-03
|
33
|
0
|
33
|
83.60
|
|
2025-08-28
|
73
|
21
|
52
|
87.10
|
|
2025-08-27
|
0
|
359
|
-359
|
89.80
|
|
2025-08-26
|
77
|
9
|
68
|
86.90
|
|
2025-08-25
|
87
|
0
|
87
|
81.50
|
|
2025-08-21
|
27
|
0
|
27
|
79.40
|
|
2025-08-20
|
1
|
14
|
-13
|
78.00
|
|
2025-08-19
|
5
|
19
|
-14
|
80.20
|
|
2025-08-18
|
7
|
0
|
7
|
81.20
|
|
2025-08-13
|
12
|
0
|
12
|
79.30
|
|
2025-08-07
|
1
|
18
|
-17
|
81.10
|
|
2025-08-06
|
1
|
45
|
-44
|
81.50
|
|
2025-08-01
|
30
|
0
|
30
|
80.60
|
|
2025-07-31
|
8
|
23
|
-15
|
80.10
|
|
2025-07-29
|
0
|
8
|
-8
|
78.40
|
|
2025-07-28
|
1
|
10
|
-9
|
79.30
|
|
2025-07-24
|
0
|
16
|
-16
|
79.10
|
|
2025-07-18
|
0
|
63
|
-63
|
77.80
|
|
2025-07-17
|
63
|
0
|
63
|
78.10
|
|
2025-07-14
|
1
|
7
|
-6
|
75.80
|
|
2025-07-11
|
27
|
0
|
27
|
76.90
|
|
2025-07-10
|
3
|
13
|
-10
|
74.60
|
|
2025-07-09
|
8
|
0
|
8
|
74.60
|
|
2025-07-08
|
0
|
6
|
-6
|
73.20
|
|
2025-07-03
|
40
|
0
|
40
|
77.80
|
|
2025-07-01
|
0
|
11
|
-11
|
76.30
|
|
2025-06-27
|
2
|
8
|
-6
|
76.00
|
|
2025-06-26
|
0
|
15
|
-15
|
75.50
|
|
2025-06-24
|
36
|
0
|
36
|
75.00
|
|
2025-06-23
|
19
|
12
|
7
|
73.40
|
|
2025-06-20
|
7
|
18
|
-11
|
73.50
|
|
2025-06-17
|
0
|
11
|
-11
|
75.50
|
|
2025-06-16
|
2
|
47
|
-45
|
76.40
|
|
2025-06-13
|
0
|
98
|
-98
|
76.60
|
|
2025-06-12
|
61
|
0
|
61
|
79.70
|
|
2025-06-11
|
47
|
2
|
45
|
79.60
|
|
2025-06-10
|
47
|
0
|
47
|
78.90
|
|
2025-06-06
|
0
|
7
|
-7
|
79.10
|
|
2025-06-03
|
5
|
27
|
-22
|
79.20
|
|
2025-06-02
|
0
|
26
|
-26
|
78.60
|
|
2025-05-29
|
62
|
2
|
60
|
80.30
|
|
2025-05-27
|
3
|
77
|
-74
|
78.40
|
|
2025-05-26
|
1
|
11
|
-10
|
79.80
|
|
2025-05-23
|
4
|
38
|
-34
|
79.70
|
|
2025-05-22
|
4
|
28
|
-24
|
80.50
|
|
2025-05-21
|
16
|
21
|
-5
|
80.90
|
|
2025-05-16
|
8
|
39
|
-31
|
81.50
|
|
2025-05-15
|
5
|
30
|
-25
|
83.30
|
|
2025-05-13
|
58
|
13
|
45
|
83.10
|
|
2025-05-12
|
35
|
0
|
35
|
82.00
|
|
2025-05-08
|
53
|
3
|
50
|
82.40
|
|
2025-05-07
|
8
|
1
|
7
|
80.90
|
|
2025-05-06
|
17
|
0
|
17
|
81.80
|
|
2025-04-29
|
27
|
6
|
21
|
88.30
|
|
2025-04-25
|
16
|
2
|
14
|
84.50
|
|
2025-04-24
|
16
|
3
|
13
|
83.40
|
|
2025-04-21
|
20
|
4
|
16
|
80.00
|
|
2025-04-18
|
8
|
3
|
5
|
83.30
|
|
2025-04-17
|
0
|
17
|
-17
|
83.20
|
|
2025-04-14
|
14
|
23
|
-9
|
81.20
|
|
2025-04-11
|
27
|
13
|
14
|
78.60
|
|
2025-04-08
|
29
|
0
|
29
|
78.60
|
|
2025-03-28
|
44
|
16
|
28
|
99.50
|
|
2025-03-27
|
0
|
13
|
-13
|
102.00
|
|
2025-03-24
|
4
|
19
|
-15
|
103.50
|
|
2025-03-19
|
24
|
0
|
24
|
103.00
|
|
2025-03-17
|
10
|
1
|
9
|
103.50
|
|
2025-03-14
|
45
|
0
|
45
|
103.00
|
|
2025-03-13
|
89
|
0
|
89
|
101.00
|
|
2025-03-12
|
11
|
46
|
-35
|
|
|
2025-03-11
|
81
|
34
|
47
|
104.00
|
|
2025-03-10
|
77
|
19
|
58
|
106.50
|
|
2025-03-07
|
53
|
6
|
47
|
107.50
|
|
2025-03-06
|
132
|
81
|
51
|
111.50
|
|
2025-03-05
|
70
|
15
|
55
|
114.00
|
|
2025-03-03
|
67
|
0
|
67
|
110.50
|
|
2025-02-27
|
33
|
69
|
-36
|
112.50
|
|
2025-02-26
|
40
|
21
|
19
|
115.50
|
|
2025-02-25
|
5
|
36
|
-31
|
114.00
|
|
2025-02-21
|
1
|
174
|
-173
|
117.00
|
|
2025-02-19
|
27
|
253
|
-226
|
117.50
|
|
2025-02-18
|
5
|
239
|
-234
|
116.50
|
|
2025-02-17
|
58
|
0
|
58
|
109.00
|
|
2025-02-11
|
273
|
84
|
189
|
111.50
|
|
2025-02-10
|
64
|
194
|
-130
|
113.50
|
|
2025-02-06
|
250
|
59
|
191
|
110.50
|
|
2025-02-05
|
198
|
51
|
147
|
111.00
|
|
2025-02-04
|
66
|
214
|
-148
|
106.00
|
|
2025-01-21
|
8
|
45
|
-37
|
96.80
|
|
2025-01-14
|
0
|
16
|
-16
|
94.40
|
|
2025-01-13
|
3
|
70
|
-67
|
91.20
|
|
2025-01-09
|
11
|
45
|
-34
|
96.00
|
|
2025-01-08
|
121
|
3
|
118
|
97.20
|
|
2025-01-07
|
0
|
120
|
-120
|
100.00
|
|
2025-01-06
|
10
|
92
|
-82
|
102.00
|
|
2024-12-26
|
79
|
2
|
77
|
94.00
|
|
2024-12-25
|
63
|
8
|
55
|
92.50
|
|
2024-12-24
|
11
|
3
|
8
|
89.80
|
|
2024-12-20
|
17
|
5
|
12
|
89.10
|
|
2024-12-19
|
0
|
19
|
-19
|
88.10
|
|
2024-12-18
|
0
|
33
|
-33
|
88.10
|
|
2024-12-17
|
0
|
3
|
-3
|
88.80
|
|
2024-12-16
|
20
|
49
|
-29
|
88.20
|
|
2024-12-12
|
0
|
6
|
-6
|
90.80
|
|
2024-12-09
|
0
|
41
|
-41
|
93.50
|
|
2024-12-04
|
26
|
0
|
26
|
93.50
|
|
2024-12-03
|
18
|
2
|
16
|
91.60
|
|
2024-12-02
|
19
|
0
|
19
|
90.90
|
|
2024-11-29
|
2
|
6
|
-4
|
90.00
|
|
2024-11-28
|
0
|
11
|
-11
|
89.90
|
|
2024-11-26
|
9
|
2
|
7
|
92.80
|
|
2024-11-25
|
35
|
1
|
34
|
92.60
|
|
2024-11-22
|
13
|
0
|
13
|
91.60
|
|
2024-11-21
|
21
|
0
|
21
|
90.30
|
|
2024-11-20
|
13
|
1
|
12
|
89.50
|
|
2024-11-19
|
13
|
3
|
10
|
89.60
|
|
2024-11-14
|
0
|
5
|
-5
|
88.00
|
|
2024-11-13
|
1
|
9
|
-8
|
89.40
|
|
2024-11-11
|
1
|
9
|
-8
|
91.70
|
|
2024-11-06
|
0
|
11
|
-11
|
89.50
|
|
2024-11-05
|
0
|
3
|
-3
|
88.60
|
|
2024-11-04
|
2
|
0
|
2
|
89.30
|
|
2024-11-01
|
3
|
0
|
3
|
89.80
|
|
2024-10-30
|
0
|
6
|
-6
|
89.50
|
|
2024-10-29
|
0
|
13
|
-13
|
90.70
|
|
2024-10-28
|
1
|
12
|
-11
|
91.40
|
|
2024-10-25
|
0
|
5
|
-5
|
91.80
|
|
2024-10-24
|
6
|
0
|
6
|
91.70
|
|
2024-10-21
|
0
|
15
|
-15
|
92.30
|
|
2024-10-18
|
0
|
8
|
-8
|
91.40
|
|
2024-10-17
|
0
|
15
|
-15
|
92.40
|
|
2024-10-16
|
1
|
7
|
-6
|
92.40
|
|
2024-10-14
|
0
|
12
|
-12
|
91.50
|
|
2024-10-08
|
0
|
3
|
-3
|
88.30
|
|
2024-10-07
|
0
|
4
|
-4
|
89.10
|
|
2024-09-30
|
0
|
31
|
-31
|
89.10
|
|
2024-09-24
|
0
|
9
|
-9
|
90.40
|
|
2024-09-23
|
6
|
1
|
5
|
91.00
|
|
2024-09-11
|
3
|
0
|
3
|
87.40
|
|
2024-09-06
|
13
|
0
|
13
|
92.40
|
|
2024-09-05
|
5
|
0
|
5
|
92.00
|
|
2024-09-04
|
33
|
0
|
33
|
92.80
|
|
2024-09-03
|
37
|
1
|
36
|
94.30
|
|
2024-08-30
|
26
|
0
|
26
|
95.50
|
|
2024-08-29
|
41
|
0
|
41
|
95.20
|
|
2024-08-28
|
47
|
0
|
47
|
97.90
|
|
2024-08-27
|
37
|
0
|
37
|
96.90
|
|
2024-08-26
|
29
|
0
|
29
|
96.90
|
|
2024-08-23
|
36
|
1
|
35
|
97.20
|
|
2024-08-22
|
35
|
0
|
35
|
97.20
|
|
2024-08-21
|
38
|
1
|
37
|
98.00
|
|
2024-08-19
|
71
|
0
|
71
|
97.10
|
|
2024-08-16
|
41
|
0
|
41
|
94.90
|
|
2024-08-15
|
18
|
0
|
18
|
94.40
|
|
2024-08-14
|
15
|
1
|
14
|
94.10
|
|
2024-08-12
|
0
|
7
|
-7
|
89.70
|
|
2024-08-05
|
14
|
0
|
14
|
84.50
|
|
2024-07-31
|
16
|
0
|
16
|
93.80
|
|
2024-07-26
|
7
|
0
|
7
|
95.00
|
| 合計 | 6656 | 6125 | 531 | |
