| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
28
|
5
|
23
|
359.50
|
|
2026-07-20
|
65
|
48
|
17
|
355.00
|
|
2026-07-17
|
12
|
7
|
5
|
373.50
|
|
2026-07-16
|
12
|
0
|
12
|
412.50
|
|
2026-07-15
|
25
|
4
|
21
|
426.00
|
|
2026-07-13
|
11
|
38
|
-27
|
453.50
|
|
2026-07-09
|
37
|
9
|
28
|
463.50
|
|
2026-07-08
|
63
|
6
|
57
|
452.50
|
|
2026-07-07
|
20
|
3
|
17
|
475.50
|
|
2026-07-02
|
0
|
4
|
-4
|
526.00
|
|
2026-07-01
|
6
|
17
|
-11
|
535.00
|
|
2026-06-29
|
24
|
11
|
13
|
588.00
|
|
2026-06-26
|
5
|
17
|
-12
|
653.00
|
|
2026-06-25
|
13
|
24
|
-11
|
594.00
|
|
2026-06-22
|
13
|
23
|
-10
|
591.00
|
|
2026-06-18
|
42
|
33
|
9
|
548.00
|
|
2026-06-17
|
5
|
52
|
-47
|
515.00
|
|
2026-05-28
|
18
|
75
|
-57
|
654.00
|
|
2026-05-27
|
0
|
45
|
-45
|
645.00
|
|
2026-05-22
|
77
|
9
|
68
|
541.00
|
|
2026-05-21
|
91
|
6
|
85
|
492.00
|
|
2026-05-18
|
28
|
0
|
28
|
494.00
|
|
2026-05-15
|
1
|
58
|
-57
|
462.50
|
|
2026-05-14
|
23
|
12
|
11
|
509.00
|
|
2026-05-13
|
20
|
53
|
-33
|
489.50
|
|
2026-05-12
|
48
|
2
|
46
|
518.00
|
|
2026-05-11
|
15
|
27
|
-12
|
471.50
|
|
2026-05-06
|
17
|
35
|
-18
|
438.50
|
|
2026-05-04
|
28
|
9
|
19
|
437.00
|
|
2026-04-29
|
23
|
14
|
9
|
430.00
|
|
2026-04-28
|
16
|
31
|
-15
|
440.50
|
|
2026-04-27
|
52
|
26
|
26
|
429.00
|
|
2026-04-20
|
0
|
82
|
-82
|
418.50
|
|
2026-04-17
|
11
|
45
|
-34
|
421.50
|
|
2026-04-16
|
5
|
34
|
-29
|
414.50
|
|
2026-04-15
|
27
|
7
|
20
|
424.00
|
|
2026-04-13
|
52
|
2
|
50
|
437.00
|
|
2026-04-10
|
77
|
20
|
57
|
397.50
|
|
2026-04-09
|
3
|
55
|
-52
|
361.50
|
|
2026-04-08
|
0
|
68
|
-68
|
377.00
|
|
2026-04-07
|
0
|
12
|
-12
|
376.00
|
|
2026-04-02
|
0
|
38
|
-38
|
353.00
|
|
2026-04-01
|
69
|
8
|
61
|
370.50
|
|
2026-03-30
|
5
|
26
|
-21
|
367.00
|
|
2026-03-23
|
2
|
30
|
-28
|
342.50
|
|
2026-03-20
|
8
|
93
|
-85
|
357.50
|
|
2026-03-19
|
3
|
65
|
-62
|
361.50
|
|
2026-03-18
|
14
|
3
|
11
|
329.00
|
|
2026-03-16
|
54
|
27
|
27
|
340.50
|
|
2026-03-13
|
72
|
14
|
58
|
340.50
|
|
2026-03-12
|
16
|
2
|
14
|
320.50
|
|
2026-03-11
|
0
|
21
|
-21
|
291.50
|
|
2026-03-09
|
30
|
1
|
29
|
248.50
|
|
2026-03-06
|
14
|
1
|
13
|
265.50
|
|
2026-03-05
|
47
|
31
|
16
|
271.50
|
|
2026-03-04
|
56
|
37
|
19
|
266.00
|
|
2026-03-03
|
26
|
87
|
-61
|
284.00
|
|
2026-03-02
|
52
|
24
|
28
|
296.00
|
|
2026-02-26
|
18
|
5
|
13
|
277.00
|
|
2026-02-25
|
15
|
102
|
-87
|
270.50
|
|
2026-02-24
|
6
|
47
|
-41
|
290.00
|
|
2026-02-23
|
57
|
44
|
13
|
282.00
|
|
2026-02-09
|
25
|
71
|
-46
|
229.00
|
|
2026-02-04
|
4
|
9
|
-5
|
236.50
|
|
2026-02-03
|
10
|
43
|
-33
|
229.00
|
|
2026-02-02
|
31
|
18
|
13
|
235.00
|
|
2026-01-30
|
114
|
19
|
95
|
236.50
|
|
2026-01-29
|
183
|
16
|
167
|
244.50
|
|
2026-01-27
|
45
|
33
|
12
|
202.50
|
|
2026-01-26
|
87
|
3
|
84
|
197.50
|
|
2026-01-23
|
2
|
26
|
-24
|
188.50
|
|
2026-01-22
|
7
|
17
|
-10
|
186.50
|
|
2026-01-21
|
17
|
1
|
16
|
187.00
|
|
2026-01-16
|
6
|
9
|
-3
|
175.50
|
|
2026-01-13
|
29
|
6
|
23
|
179.50
|
|
2026-01-09
|
1
|
14
|
-13
|
183.00
|
|
2026-01-07
|
5
|
2
|
3
|
187.00
|
|
2026-01-05
|
15
|
2
|
13
|
190.00
|
|
2026-01-02
|
0
|
12
|
-12
|
195.00
|
|
2025-12-31
|
0
|
47
|
-47
|
195.50
|
|
2025-12-30
|
5
|
29
|
-24
|
204.00
|
|
2025-12-29
|
52
|
0
|
52
|
208.00
|
|
2025-12-22
|
0
|
13
|
-13
|
196.50
|
|
2025-12-19
|
13
|
5
|
8
|
194.50
|
|
2025-12-18
|
5
|
20
|
-15
|
188.50
|
|
2025-12-17
|
9
|
44
|
-35
|
194.00
|
|
2025-12-16
|
57
|
36
|
21
|
190.50
|
|
2025-12-15
|
2
|
8
|
-6
|
182.00
|
|
2025-12-12
|
52
|
16
|
36
|
179.00
|
|
2025-12-05
|
1
|
15
|
-14
|
177.00
|
|
2025-12-04
|
0
|
21
|
-21
|
178.50
|
|
2025-12-02
|
3
|
11
|
-8
|
170.50
|
|
2025-12-01
|
5
|
14
|
-9
|
175.50
|
|
2025-11-28
|
4
|
16
|
-12
|
170.00
|
|
2025-11-27
|
37
|
95
|
-58
|
170.00
|
|
2025-11-26
|
40
|
75
|
-35
|
174.00
|
|
2025-11-25
|
150
|
35
|
115
|
177.00
|
|
2025-11-24
|
10
|
67
|
-57
|
172.00
|
|
2025-11-19
|
27
|
40
|
-13
|
133.00
|
|
2025-11-18
|
69
|
10
|
59
|
134.50
|
|
2025-11-14
|
80
|
94
|
-14
|
149.50
|
|
2025-11-13
|
4
|
31
|
-27
|
157.50
|
|
2025-11-11
|
8
|
26
|
-18
|
130.50
|
|
2025-11-10
|
1
|
9
|
-8
|
138.00
|
|
2025-11-07
|
5
|
18
|
-13
|
125.50
|
|
2025-11-06
|
23
|
1
|
22
|
128.00
|
|
2025-11-05
|
12
|
18
|
-6
|
126.00
|
|
2025-11-04
|
5
|
8
|
-3
|
131.00
|
|
2025-11-03
|
9
|
1
|
8
|
134.00
|
|
2025-10-31
|
22
|
1
|
21
|
133.00
|
|
2025-10-30
|
14
|
23
|
-9
|
133.50
|
|
2025-10-29
|
2
|
11
|
-9
|
136.00
|
|
2025-10-28
|
47
|
4
|
43
|
138.00
|
|
2025-10-27
|
17
|
7
|
10
|
141.00
|
|
2025-10-23
|
17
|
4
|
13
|
144.00
|
|
2025-10-22
|
4
|
71
|
-67
|
146.00
|
|
2025-10-21
|
18
|
41
|
-23
|
150.50
|
|
2025-10-17
|
18
|
17
|
1
|
140.50
|
|
2025-10-16
|
27
|
36
|
-9
|
141.50
|
|
2025-10-15
|
15
|
7
|
8
|
136.00
|
|
2025-10-14
|
20
|
6
|
14
|
137.00
|
|
2025-10-13
|
40
|
3
|
37
|
143.00
|
|
2025-10-09
|
29
|
0
|
29
|
147.50
|
|
2025-10-08
|
3
|
7
|
-4
|
150.00
|
|
2025-10-07
|
16
|
5
|
11
|
152.00
|
|
2025-10-03
|
0
|
2
|
-2
|
151.00
|
|
2025-10-02
|
0
|
14
|
-14
|
154.50
|
|
2025-09-30
|
14
|
17
|
-3
|
164.00
|
|
2025-09-26
|
1
|
8
|
-7
|
164.00
|
|
2025-09-25
|
16
|
0
|
16
|
163.00
|
|
2025-09-24
|
2
|
25
|
-23
|
169.00
|
|
2025-09-23
|
4
|
18
|
-14
|
170.50
|
|
2025-09-22
|
14
|
38
|
-24
|
166.00
|
|
2025-09-19
|
10
|
3
|
7
|
159.00
|
|
2025-09-18
|
24
|
10
|
14
|
161.50
|
|
2025-09-17
|
12
|
4
|
8
|
168.50
|
|
2025-09-16
|
4
|
30
|
-26
|
174.00
|
|
2025-09-15
|
22
|
0
|
22
|
181.00
|
|
2025-09-12
|
6
|
13
|
-7
|
188.00
|
|
2025-09-11
|
15
|
1
|
14
|
196.00
|
|
2025-09-08
|
34
|
66
|
-32
|
206.00
|
|
2025-09-05
|
5
|
74
|
-69
|
187.50
|
|
2025-09-04
|
118
|
29
|
89
|
180.00
|
|
2025-09-01
|
23
|
18
|
5
|
142.50
|
|
2025-08-29
|
16
|
25
|
-9
|
154.50
|
|
2025-08-28
|
16
|
5
|
11
|
156.50
|
|
2025-08-27
|
9
|
20
|
-11
|
157.50
|
|
2025-08-19
|
7
|
0
|
7
|
139.00
|
|
2025-07-29
|
4
|
49
|
-45
|
129.50
|
|
2025-07-16
|
1
|
1
|
0
|
86.20
|
|
2025-07-11
|
1
|
0
|
1
|
84.30
|
|
2025-07-10
|
0
|
1
|
-1
|
84.00
|
|
2025-07-08
|
1
|
0
|
1
|
85.00
|
|
2025-06-27
|
0
|
1
|
-1
|
86.70
|
|
2025-06-20
|
1
|
3
|
-2
|
84.40
|
|
2025-06-19
|
0
|
1
|
-1
|
84.90
|
|
2025-06-18
|
2
|
4
|
-2
|
85.30
|
|
2025-06-12
|
0
|
1
|
-1
|
88.10
|
|
2025-06-11
|
0
|
2
|
-2
|
90.40
|
|
2025-06-10
|
1
|
0
|
1
|
88.60
|
|
2025-06-09
|
4
|
5
|
-1
|
87.30
|
|
2025-06-02
|
1
|
2
|
-1
|
81.80
|
|
2025-05-29
|
1
|
0
|
1
|
85.00
|
|
2025-05-28
|
1
|
0
|
1
|
84.50
|
|
2025-05-26
|
14
|
0
|
14
|
84.00
|
|
2025-05-23
|
1
|
10
|
-9
|
86.00
|
|
2025-05-21
|
2
|
0
|
2
|
81.00
|
|
2025-05-20
|
2
|
0
|
2
|
79.00
|
|
2025-05-19
|
1
|
2
|
-1
|
79.10
|
|
2025-05-15
|
0
|
1
|
-1
|
80.40
|
|
2025-05-13
|
1
|
0
|
1
|
81.30
|
|
2025-05-08
|
1
|
0
|
1
|
80.80
|
|
2025-04-30
|
0
|
1
|
-1
|
80.00
|
|
2025-04-25
|
1
|
0
|
1
|
80.60
|
|
2025-04-24
|
2
|
0
|
2
|
78.40
|
|
2025-04-23
|
1
|
0
|
1
|
78.80
|
|
2025-04-17
|
3
|
1
|
2
|
76.80
|
|
2025-04-16
|
0
|
3
|
-3
|
77.00
|
|
2025-04-15
|
5
|
2
|
3
|
79.00
|
|
2025-04-14
|
1
|
2
|
-1
|
75.90
|
|
2025-04-11
|
0
|
1
|
-1
|
76.00
|
|
2025-03-28
|
5
|
8
|
-3
|
103.00
|
|
2025-03-21
|
2
|
0
|
2
|
100.50
|
|
2025-03-19
|
1
|
0
|
1
|
99.60
|
|
2025-03-18
|
1
|
0
|
1
|
100.00
|
|
2025-03-17
|
1
|
0
|
1
|
100.00
|
|
2025-03-14
|
1
|
0
|
1
|
101.00
|
|
2025-03-11
|
0
|
1
|
-1
|
104.00
|
|
2025-03-10
|
0
|
2
|
-2
|
107.00
|
|
2025-03-05
|
0
|
1
|
-1
|
103.00
|
|
2025-03-04
|
0
|
1
|
-1
|
103.00
|
|
2025-02-26
|
0
|
1
|
-1
|
106.00
|
|
2025-02-19
|
14
|
0
|
14
|
97.50
|
|
2025-02-17
|
1
|
0
|
1
|
93.50
|
|
2025-02-14
|
1
|
0
|
1
|
92.30
|
|
2025-02-11
|
5
|
0
|
5
|
93.00
|
|
2025-02-05
|
1
|
0
|
1
|
93.60
|
|
2025-02-03
|
3
|
0
|
3
|
93.50
|
|
2025-01-20
|
0
|
1
|
-1
|
90.80
|
|
2025-01-16
|
1
|
0
|
1
|
88.80
|
|
2025-01-15
|
1
|
5
|
-4
|
86.30
|
|
2025-01-14
|
0
|
2
|
-2
|
84.90
|
|
2025-01-13
|
1
|
5
|
-4
|
77.20
|
|
2025-01-08
|
3
|
2
|
1
|
87.50
|
|
2025-01-07
|
1
|
2
|
-1
|
88.30
|
|
2025-01-06
|
0
|
2
|
-2
|
89.60
|
|
2025-01-03
|
0
|
2
|
-2
|
90.60
|
|
2025-01-02
|
0
|
2
|
-2
|
92.70
|
|
2024-12-31
|
2
|
3
|
-1
|
93.90
|
|
2024-12-30
|
1
|
1
|
0
|
93.50
|
|
2024-12-26
|
5
|
0
|
5
|
94.60
|
|
2024-12-25
|
4
|
0
|
4
|
95.90
|
|
2024-12-24
|
3
|
0
|
3
|
93.20
|
|
2024-12-23
|
4
|
1
|
3
|
94.80
|
|
2024-12-20
|
10
|
0
|
10
|
95.50
|
|
2024-12-19
|
5
|
0
|
5
|
96.00
|
|
2024-12-18
|
8
|
0
|
8
|
95.90
|
|
2024-12-17
|
7
|
0
|
7
|
94.10
|
|
2024-12-16
|
5
|
4
|
1
|
92.40
|
|
2024-12-12
|
2
|
16
|
-14
|
98.70
|
|
2024-12-11
|
1
|
3
|
-2
|
97.20
|
|
2024-12-09
|
4
|
24
|
-20
|
104.50
|
|
2024-12-06
|
2
|
1
|
1
|
95.90
|
|
2024-12-05
|
0
|
2
|
-2
|
94.20
|
|
2024-12-04
|
2
|
1
|
1
|
94.70
|
|
2024-12-03
|
0
|
1
|
-1
|
91.00
|
|
2024-12-02
|
0
|
1
|
-1
|
90.70
|
|
2024-11-26
|
3
|
0
|
3
|
91.60
|
|
2024-11-25
|
0
|
2
|
-2
|
91.90
|
|
2024-11-22
|
2
|
1
|
1
|
93.80
|
|
2024-11-21
|
4
|
0
|
4
|
91.80
|
|
2024-11-19
|
0
|
1
|
-1
|
88.20
|
|
2024-11-18
|
0
|
1
|
-1
|
87.80
|
|
2024-11-15
|
2
|
6
|
-4
|
90.00
|
|
2024-11-13
|
2
|
0
|
2
|
92.70
|
|
2024-11-11
|
0
|
3
|
-3
|
96.00
|
|
2024-11-08
|
0
|
2
|
-2
|
103.50
|
|
2024-11-05
|
0
|
1
|
-1
|
103.00
|
|
2024-11-04
|
0
|
2
|
-2
|
103.50
|
|
2024-11-01
|
2
|
1
|
1
|
104.50
|
|
2024-10-30
|
0
|
1
|
-1
|
103.50
|
|
2024-10-29
|
1
|
4
|
-3
|
104.50
|
|
2024-10-28
|
5
|
0
|
5
|
105.00
|
|
2024-10-25
|
3
|
0
|
3
|
112.00
|
|
2024-10-24
|
5
|
0
|
5
|
110.00
|
|
2024-10-22
|
7
|
0
|
7
|
115.50
|
|
2024-10-21
|
8
|
0
|
8
|
120.00
|
|
2024-10-17
|
1
|
3
|
-2
|
115.50
|
|
2024-10-16
|
0
|
2
|
-2
|
105.00
|
|
2024-10-14
|
6
|
0
|
6
|
107.50
|
|
2024-10-09
|
3
|
1
|
2
|
105.50
|
|
2024-10-08
|
4
|
1
|
3
|
106.50
|
|
2024-10-07
|
0
|
1
|
-1
|
109.00
|
|
2024-10-04
|
0
|
2
|
-2
|
109.50
|
|
2024-09-30
|
0
|
1
|
-1
|
116.50
|
|
2024-09-27
|
2
|
0
|
2
|
121.00
|
|
2024-09-26
|
5
|
0
|
5
|
120.50
|
|
2024-09-24
|
3
|
0
|
3
|
119.00
|
|
2024-09-23
|
1
|
0
|
1
|
118.00
|
|
2024-09-20
|
1
|
26
|
-25
|
115.50
|
|
2024-09-11
|
2
|
0
|
2
|
115.00
|
|
2024-09-10
|
2
|
0
|
2
|
117.00
|
|
2024-09-05
|
3
|
0
|
3
|
121.00
|
|
2024-09-04
|
6
|
0
|
6
|
120.00
|
|
2024-09-03
|
1
|
0
|
1
|
126.00
|
|
2024-09-02
|
5
|
1
|
4
|
129.50
|
|
2024-08-30
|
0
|
1
|
-1
|
128.00
|
|
2024-08-28
|
1
|
0
|
1
|
131.00
|
|
2024-08-27
|
2
|
1
|
1
|
125.50
|
|
2024-08-26
|
0
|
4
|
-4
|
126.00
|
|
2024-08-23
|
0
|
2
|
-2
|
128.50
|
|
2024-08-22
|
1
|
0
|
1
|
124.50
|
|
2024-08-19
|
5
|
0
|
5
|
119.50
|
|
2024-08-16
|
2
|
3
|
-1
|
118.50
|
|
2024-08-15
|
0
|
1
|
-1
|
119.00
|
|
2024-08-14
|
1
|
6
|
-5
|
117.00
|
|
2024-08-12
|
1
|
0
|
1
|
118.00
|
|
2024-08-09
|
6
|
0
|
6
|
108.00
|
|
2024-08-08
|
4
|
0
|
4
|
106.50
|
|
2024-08-07
|
10
|
1
|
9
|
109.50
|
|
2024-08-06
|
4
|
0
|
4
|
102.00
|
|
2024-08-02
|
1
|
2
|
-1
|
121.50
|
|
2024-08-01
|
3
|
0
|
3
|
128.00
|
|
2024-07-31
|
1
|
0
|
1
|
127.00
|
|
2024-07-30
|
0
|
2
|
-2
|
126.00
|
| 合計 | 3819 | 3795 | 24 | |
