| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
8
|
55
|
-47
|
81.00
|
|
2026-07-20
|
6
|
87
|
-81
|
79.20
|
|
2026-07-17
|
3
|
126
|
-123
|
82.20
|
|
2026-07-16
|
0
|
22
|
-22
|
86.20
|
|
2026-07-14
|
4
|
73
|
-69
|
89.10
|
|
2026-07-13
|
0
|
54
|
-54
|
93.20
|
|
2026-07-09
|
2
|
8
|
-6
|
97.00
|
|
2026-07-08
|
31
|
0
|
31
|
96.40
|
|
2026-07-06
|
112
|
0
|
112
|
103.50
|
|
2026-07-03
|
20
|
14
|
6
|
99.70
|
|
2026-07-02
|
34
|
2
|
32
|
102.00
|
|
2026-06-30
|
38
|
0
|
38
|
99.20
|
|
2026-06-24
|
36
|
5
|
31
|
106.50
|
|
2026-06-23
|
91
|
39
|
52
|
104.50
|
|
2026-06-22
|
11
|
54
|
-43
|
114.00
|
|
2026-06-18
|
96
|
0
|
96
|
106.50
|
|
2026-06-17
|
10
|
5
|
5
|
97.20
|
|
2026-06-16
|
0
|
20
|
-20
|
96.40
|
|
2026-06-12
|
49
|
4
|
45
|
97.70
|
|
2026-06-11
|
7
|
17
|
-10
|
93.90
|
|
2026-06-09
|
14
|
3
|
11
|
91.70
|
|
2026-06-03
|
4
|
21
|
-17
|
100.50
|
|
2026-06-02
|
57
|
22
|
35
|
100.00
|
|
2026-06-01
|
215
|
146
|
69
|
106.50
|
|
2026-05-29
|
65
|
228
|
-163
|
110.00
|
|
2026-05-28
|
46
|
2
|
44
|
111.00
|
|
2026-05-27
|
0
|
114
|
-114
|
101.00
|
|
2026-05-25
|
38
|
63
|
-25
|
96.00
|
|
2026-05-21
|
61
|
6
|
55
|
94.60
|
|
2026-05-20
|
60
|
23
|
37
|
86.00
|
|
2026-05-19
|
11
|
40
|
-29
|
82.50
|
|
2026-05-14
|
153
|
32
|
121
|
85.10
|
|
2026-05-13
|
0
|
23
|
-23
|
82.00
|
|
2026-05-12
|
32
|
5
|
27
|
84.50
|
|
2026-05-11
|
14
|
8
|
6
|
82.40
|
|
2026-05-07
|
33
|
0
|
33
|
81.80
|
|
2026-05-06
|
14
|
1
|
13
|
80.90
|
|
2026-05-05
|
25
|
4
|
21
|
81.90
|
|
2026-05-04
|
4
|
0
|
4
|
78.10
|
|
2026-04-30
|
1
|
11
|
-10
|
77.40
|
|
2026-04-29
|
8
|
5
|
3
|
77.60
|
|
2026-04-24
|
8
|
0
|
8
|
79.50
|
|
2026-04-23
|
12
|
44
|
-32
|
79.40
|
|
2026-04-17
|
21
|
0
|
21
|
79.00
|
|
2026-04-16
|
16
|
1
|
15
|
77.50
|
|
2026-04-15
|
4
|
0
|
4
|
75.90
|
|
2026-04-14
|
17
|
1
|
16
|
76.50
|
|
2026-04-13
|
0
|
30
|
-30
|
76.10
|
|
2026-04-10
|
21
|
0
|
21
|
78.70
|
|
2026-04-09
|
32
|
15
|
17
|
75.80
|
|
2026-04-08
|
29
|
9
|
20
|
76.10
|
|
2026-04-07
|
28
|
0
|
28
|
74.60
|
|
2026-04-02
|
22
|
7
|
15
|
71.80
|
|
2026-04-01
|
20
|
4
|
16
|
73.10
|
|
2026-03-31
|
14
|
2
|
12
|
72.60
|
|
2026-03-30
|
5
|
25
|
-20
|
74.60
|
|
2026-03-27
|
3
|
18
|
-15
|
76.50
|
|
2026-03-26
|
4
|
15
|
-11
|
76.30
|
|
2026-03-25
|
14
|
11
|
3
|
77.80
|
|
2026-03-24
|
22
|
12
|
10
|
75.30
|
|
2026-03-23
|
27
|
37
|
-10
|
74.60
|
|
2026-03-20
|
13
|
60
|
-47
|
78.70
|
|
2026-03-19
|
0
|
51
|
-51
|
77.50
|
|
2026-03-18
|
39
|
18
|
21
|
80.50
|
|
2026-03-17
|
61
|
0
|
61
|
80.50
|
|
2026-03-16
|
15
|
5
|
10
|
78.20
|
|
2026-03-13
|
15
|
4
|
11
|
80.00
|
|
2026-03-11
|
40
|
0
|
40
|
81.20
|
|
2026-03-10
|
13
|
4
|
9
|
78.30
|
|
2026-03-09
|
21
|
14
|
7
|
76.70
|
|
2026-03-06
|
0
|
3
|
-3
|
81.60
|
|
2026-03-05
|
0
|
11
|
-11
|
81.80
|
|
2026-03-03
|
26
|
5
|
21
|
84.80
|
|
2026-02-26
|
11
|
0
|
11
|
88.40
|
|
2026-02-25
|
13
|
0
|
13
|
85.60
|
|
2026-02-23
|
53
|
0
|
53
|
85.80
|
|
2026-02-11
|
50
|
14
|
36
|
80.30
|
|
2026-02-09
|
5
|
0
|
5
|
78.50
|
|
2026-02-06
|
9
|
17
|
-8
|
77.60
|
|
2026-02-04
|
5
|
0
|
5
|
81.50
|
|
2026-02-03
|
3
|
0
|
3
|
81.00
|
|
2026-01-30
|
0
|
13
|
-13
|
84.20
|
|
2026-01-29
|
26
|
3
|
23
|
84.60
|
|
2026-01-26
|
10
|
5
|
5
|
84.20
|
|
2026-01-23
|
97
|
3
|
94
|
82.40
|
|
2026-01-21
|
24
|
11
|
13
|
84.80
|
|
2026-01-20
|
0
|
24
|
-24
|
85.20
|
|
2026-01-19
|
8
|
20
|
-12
|
83.30
|
|
2026-01-16
|
5
|
23
|
-18
|
81.80
|
|
2026-01-15
|
52
|
142
|
-90
|
84.90
|
|
2026-01-14
|
40
|
0
|
40
|
78.00
|
|
2026-01-13
|
14
|
1
|
13
|
77.40
|
|
2026-01-07
|
5
|
0
|
5
|
76.10
|
|
2026-01-05
|
2
|
20
|
-18
|
74.20
|
|
2026-01-02
|
6
|
0
|
6
|
77.50
|
|
2025-12-31
|
0
|
5
|
-5
|
76.00
|
|
2025-12-30
|
4
|
10
|
-6
|
75.00
|
|
2025-12-29
|
3
|
0
|
3
|
76.00
|
|
2025-12-26
|
17
|
2
|
15
|
76.40
|
|
2025-12-24
|
6
|
14
|
-8
|
75.80
|
|
2025-12-23
|
0
|
6
|
-6
|
76.70
|
|
2025-12-22
|
8
|
0
|
8
|
78.00
|
|
2025-12-19
|
10
|
8
|
2
|
77.20
|
|
2025-12-18
|
4
|
6
|
-2
|
77.80
|
|
2025-12-17
|
8
|
1
|
7
|
77.30
|
|
2025-12-16
|
0
|
7
|
-7
|
76.20
|
|
2025-12-09
|
19
|
1
|
18
|
81.10
|
|
2025-12-08
|
2
|
7
|
-5
|
80.50
|
|
2025-12-05
|
1
|
9
|
-8
|
81.00
|
|
2025-12-04
|
1
|
4
|
-3
|
80.40
|
|
2025-12-03
|
12
|
1
|
11
|
81.30
|
|
2025-12-02
|
2
|
4
|
-2
|
79.30
|
|
2025-12-01
|
2
|
10
|
-8
|
78.40
|
|
2025-11-28
|
2
|
5
|
-3
|
79.90
|
|
2025-11-26
|
9
|
15
|
-6
|
81.00
|
|
2025-11-25
|
10
|
2
|
8
|
78.30
|
|
2025-11-24
|
4
|
19
|
-15
|
78.50
|
|
2025-11-21
|
6
|
15
|
-9
|
77.60
|
|
2025-11-20
|
71
|
0
|
71
|
80.60
|
|
2025-11-19
|
74
|
19
|
55
|
78.70
|
|
2025-11-18
|
31
|
0
|
31
|
81.00
|
|
2025-11-17
|
14
|
2
|
12
|
80.90
|
|
2025-11-14
|
34
|
94
|
-60
|
81.50
|
|
2025-11-13
|
33
|
7
|
26
|
84.20
|
|
2025-11-12
|
32
|
3
|
29
|
82.60
|
|
2025-11-11
|
56
|
17
|
39
|
82.60
|
|
2025-11-10
|
16
|
68
|
-52
|
82.10
|
|
2025-11-06
|
20
|
73
|
-53
|
85.90
|
|
2025-11-05
|
105
|
83
|
22
|
86.10
|
|
2025-11-04
|
42
|
72
|
-30
|
84.90
|
|
2025-11-03
|
44
|
81
|
-37
|
90.00
|
|
2025-10-30
|
0
|
45
|
-45
|
101.00
|
|
2025-10-23
|
67
|
2
|
65
|
89.10
|
|
2025-10-22
|
0
|
18
|
-18
|
86.30
|
|
2025-10-20
|
16
|
0
|
16
|
76.50
|
|
2025-10-17
|
0
|
1
|
-1
|
69.60
|
|
2025-10-16
|
11
|
8
|
3
|
69.40
|
|
2025-10-14
|
4
|
0
|
4
|
68.10
|
|
2025-10-13
|
3
|
6
|
-3
|
70.00
|
|
2025-10-07
|
3
|
0
|
3
|
72.70
|
|
2025-10-01
|
0
|
2
|
-2
|
72.40
|
|
2025-09-22
|
0
|
3
|
-3
|
75.00
|
|
2025-09-16
|
3
|
0
|
3
|
74.00
|
|
2025-09-15
|
15
|
1
|
14
|
73.20
|
|
2025-09-11
|
4
|
0
|
4
|
73.90
|
|
2025-08-28
|
0
|
6
|
-6
|
74.80
|
|
2025-08-27
|
19
|
39
|
-20
|
75.70
|
|
2025-08-26
|
19
|
2
|
17
|
70.20
|
|
2025-08-25
|
20
|
0
|
20
|
69.60
|
|
2025-08-22
|
15
|
0
|
15
|
67.30
|
|
2025-08-21
|
9
|
0
|
9
|
67.10
|
|
2025-08-19
|
5
|
0
|
5
|
68.00
|
|
2025-08-18
|
9
|
0
|
9
|
69.00
|
|
2025-08-15
|
9
|
0
|
9
|
69.00
|
|
2025-08-13
|
9
|
0
|
9
|
67.50
|
|
2025-08-12
|
6
|
0
|
6
|
66.80
|
|
2025-08-07
|
0
|
2
|
-2
|
65.60
|
|
2025-08-05
|
0
|
3
|
-3
|
66.60
|
|
2025-07-31
|
0
|
3
|
-3
|
64.00
|
|
2025-07-25
|
6
|
3
|
3
|
69.60
|
|
2025-07-22
|
0
|
4
|
-4
|
68.20
|
|
2025-07-18
|
4
|
0
|
4
|
69.50
|
|
2025-07-17
|
3
|
0
|
3
|
69.90
|
|
2025-07-15
|
4
|
0
|
4
|
69.30
|
|
2025-07-11
|
4
|
0
|
4
|
68.80
|
|
2025-07-09
|
3
|
0
|
3
|
67.70
|
|
2025-07-07
|
0
|
1
|
-1
|
67.20
|
|
2025-07-04
|
0
|
1
|
-1
|
68.00
|
|
2025-07-03
|
1
|
3
|
-2
|
68.30
|
|
2025-06-30
|
0
|
2
|
-2
|
67.80
|
|
2025-06-26
|
0
|
1
|
-1
|
68.20
|
|
2025-06-25
|
4
|
0
|
4
|
68.80
|
|
2025-06-24
|
0
|
3
|
-3
|
68.00
|
|
2025-06-23
|
0
|
7
|
-7
|
66.50
|
|
2025-06-20
|
0
|
5
|
-5
|
67.10
|
|
2025-06-19
|
0
|
12
|
-12
|
68.00
|
|
2025-06-18
|
2
|
1
|
1
|
68.90
|
|
2025-06-17
|
0
|
5
|
-5
|
68.80
|
|
2025-06-16
|
0
|
6
|
-6
|
68.40
|
|
2025-06-13
|
0
|
16
|
-16
|
69.00
|
|
2025-06-12
|
10
|
5
|
5
|
71.10
|
|
2025-06-11
|
2
|
11
|
-9
|
72.30
|
|
2025-06-09
|
1
|
3
|
-2
|
75.00
|
|
2025-06-06
|
2
|
0
|
2
|
75.00
|
|
2025-06-05
|
4
|
2
|
2
|
74.90
|
|
2025-06-04
|
4
|
0
|
4
|
74.40
|
|
2025-05-29
|
2
|
12
|
-10
|
74.10
|
|
2025-05-28
|
1
|
3
|
-2
|
73.90
|
|
2025-05-26
|
0
|
10
|
-10
|
73.70
|
|
2025-05-23
|
1
|
0
|
1
|
74.80
|
|
2025-05-21
|
1
|
0
|
1
|
74.90
|
|
2025-05-20
|
0
|
2
|
-2
|
73.80
|
|
2025-05-19
|
0
|
2
|
-2
|
73.50
|
|
2025-05-14
|
4
|
0
|
4
|
74.10
|
|
2025-05-13
|
5
|
2
|
3
|
72.80
|
|
2025-05-12
|
2
|
0
|
2
|
73.80
|
|
2025-05-08
|
5
|
0
|
5
|
74.90
|
|
2025-05-02
|
6
|
2
|
4
|
74.90
|
|
2025-04-30
|
12
|
0
|
12
|
74.20
|
|
2025-04-29
|
1
|
0
|
1
|
74.90
|
|
2025-04-25
|
6
|
0
|
6
|
72.10
|
|
2025-04-22
|
6
|
0
|
6
|
68.00
|
|
2025-04-18
|
0
|
4
|
-4
|
69.50
|
|
2025-04-16
|
4
|
5
|
-1
|
69.50
|
|
2025-04-15
|
14
|
0
|
14
|
70.80
|
|
2025-03-28
|
0
|
8
|
-8
|
80.10
|
|
2025-03-21
|
0
|
8
|
-8
|
84.10
|
|
2025-03-20
|
1
|
6
|
-5
|
84.90
|
|
2025-03-19
|
0
|
6
|
-6
|
81.60
|
|
2025-03-14
|
2
|
0
|
2
|
81.30
|
|
2025-03-11
|
5
|
9
|
-4
|
81.20
|
|
2025-03-10
|
0
|
3
|
-3
|
81.70
|
|
2025-03-05
|
4
|
0
|
4
|
84.40
|
|
2025-02-27
|
0
|
3
|
-3
|
85.50
|
|
2025-02-24
|
4
|
0
|
4
|
87.70
|
|
2025-02-21
|
6
|
0
|
6
|
87.70
|
|
2025-02-10
|
9
|
0
|
9
|
86.40
|
|
2025-02-04
|
10
|
15
|
-5
|
84.00
|
|
2025-02-03
|
5
|
0
|
5
|
80.40
|
|
2025-01-22
|
1
|
0
|
1
|
82.70
|
|
2025-01-21
|
5
|
0
|
5
|
82.40
|
|
2025-01-20
|
8
|
0
|
8
|
82.70
|
|
2025-01-16
|
7
|
1
|
6
|
82.20
|
|
2025-01-15
|
6
|
0
|
6
|
80.70
|
|
2025-01-14
|
8
|
0
|
8
|
80.50
|
|
2025-01-09
|
0
|
5
|
-5
|
84.40
|
|
2025-01-08
|
0
|
2
|
-2
|
87.30
|
|
2025-01-07
|
2
|
8
|
-6
|
86.70
|
|
2025-01-03
|
3
|
0
|
3
|
84.80
|
|
2025-01-02
|
0
|
4
|
-4
|
85.30
|
|
2024-12-31
|
0
|
8
|
-8
|
85.70
|
|
2024-12-30
|
0
|
7
|
-7
|
86.20
|
|
2024-12-24
|
5
|
0
|
5
|
89.10
|
|
2024-12-20
|
4
|
7
|
-3
|
88.30
|
|
2024-12-19
|
1
|
5
|
-4
|
90.50
|
|
2024-12-17
|
2
|
6
|
-4
|
90.60
|
|
2024-12-16
|
1
|
12
|
-11
|
89.00
|
|
2024-12-12
|
3
|
1
|
2
|
92.60
|
|
2024-12-09
|
3
|
0
|
3
|
98.80
|
|
2024-12-05
|
3
|
0
|
3
|
96.80
|
|
2024-12-03
|
1
|
0
|
1
|
93.30
|
|
2024-11-27
|
2
|
0
|
2
|
94.50
|
|
2024-11-26
|
8
|
0
|
8
|
95.10
|
|
2024-11-22
|
7
|
0
|
7
|
93.80
|
|
2024-11-21
|
9
|
0
|
9
|
93.20
|
|
2024-11-20
|
7
|
1
|
6
|
92.70
|
|
2024-11-19
|
9
|
0
|
9
|
93.00
|
|
2024-11-18
|
12
|
2
|
10
|
91.00
|
|
2024-11-14
|
3
|
0
|
3
|
91.80
|
|
2024-10-21
|
4
|
0
|
4
|
101.00
|
|
2024-10-08
|
10
|
0
|
10
|
100.00
|
|
2024-09-20
|
38
|
0
|
38
|
95.60
|
|
2024-09-19
|
3
|
0
|
3
|
93.30
|
|
2024-09-18
|
2
|
0
|
2
|
92.40
|
|
2024-09-13
|
29
|
0
|
29
|
94.00
|
|
2024-09-12
|
18
|
0
|
18
|
92.20
|
|
2024-09-11
|
27
|
0
|
27
|
90.80
|
|
2024-09-10
|
5
|
3
|
2
|
88.20
|
|
2024-09-09
|
6
|
0
|
6
|
90.00
|
|
2024-09-06
|
3
|
0
|
3
|
88.80
|
|
2024-09-05
|
22
|
13
|
9
|
89.20
|
|
2024-09-04
|
33
|
5
|
28
|
89.90
|
|
2024-09-03
|
4
|
2
|
2
|
93.10
|
|
2024-09-02
|
19
|
5
|
14
|
94.20
|
|
2024-08-30
|
48
|
1
|
47
|
95.10
|
|
2024-08-29
|
32
|
0
|
32
|
92.30
|
|
2024-08-28
|
9
|
0
|
9
|
91.70
|
|
2024-08-27
|
6
|
1
|
5
|
93.10
|
|
2024-08-26
|
10
|
0
|
10
|
91.90
|
|
2024-08-22
|
11
|
0
|
11
|
94.30
|
|
2024-08-21
|
5
|
13
|
-8
|
89.00
|
|
2024-08-19
|
6
|
0
|
6
|
88.40
|
|
2024-08-16
|
9
|
4
|
5
|
88.70
|
|
2024-08-15
|
9
|
0
|
9
|
88.70
|
|
2024-08-12
|
15
|
0
|
15
|
86.90
|
|
2024-08-09
|
6
|
0
|
6
|
85.80
|
|
2024-08-08
|
32
|
0
|
32
|
83.20
|
|
2024-08-07
|
7
|
1
|
6
|
83.80
|
|
2024-08-02
|
0
|
26
|
-26
|
89.80
|
|
2024-07-30
|
0
|
52
|
-52
|
92.80
|
|
2024-07-29
|
6
|
0
|
6
|
92.90
|
| 合計 | 4085 | 3241 | 844 | |
