| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
16
|
22
|
-6
|
69.80
|
|
2026-07-20
|
56
|
16
|
40
|
66.00
|
|
2026-07-09
|
6
|
52
|
-46
|
75.60
|
|
2026-07-08
|
47
|
1
|
46
|
77.00
|
|
2026-07-03
|
0
|
24
|
-24
|
78.60
|
|
2026-06-26
|
0
|
42
|
-42
|
75.00
|
|
2026-06-22
|
0
|
78
|
-78
|
81.30
|
|
2026-06-17
|
44
|
6
|
38
|
79.00
|
|
2026-06-16
|
0
|
104
|
-104
|
71.90
|
|
2026-06-15
|
106
|
35
|
71
|
74.10
|
|
2026-06-10
|
131
|
9
|
122
|
75.90
|
|
2026-06-09
|
11
|
39
|
-28
|
71.70
|
|
2026-06-08
|
320
|
287
|
33
|
65.20
|
|
2026-06-04
|
7
|
29
|
-22
|
61.20
|
|
2026-06-02
|
31
|
0
|
31
|
66.00
|
|
2026-06-01
|
6
|
43
|
-37
|
68.10
|
|
2026-05-28
|
0
|
42
|
-42
|
70.00
|
|
2026-05-27
|
0
|
30
|
-30
|
65.20
|
|
2026-05-22
|
50
|
4
|
46
|
55.70
|
|
2026-05-21
|
40
|
4
|
36
|
56.90
|
|
2026-05-18
|
17
|
63
|
-46
|
52.60
|
|
2026-05-15
|
50
|
12
|
38
|
51.10
|
|
2026-05-14
|
77
|
144
|
-67
|
49.60
|
|
2026-05-13
|
90
|
15
|
75
|
47.80
|
|
2026-05-11
|
9
|
36
|
-27
|
48.60
|
|
2026-05-08
|
73
|
54
|
19
|
44.20
|
|
2026-05-06
|
11
|
42
|
-31
|
42.25
|
|
2026-05-05
|
71
|
49
|
22
|
42.65
|
|
2026-05-04
|
18
|
7
|
11
|
38.80
|
|
2026-04-30
|
7
|
48
|
-41
|
38.85
|
|
2026-04-28
|
0
|
20
|
-20
|
38.25
|
|
2026-04-27
|
0
|
12
|
-12
|
37.10
|
|
2026-04-24
|
1
|
6
|
-5
|
38.20
|
|
2026-04-23
|
30
|
13
|
17
|
39.30
|
|
2026-04-21
|
0
|
18
|
-18
|
43.30
|
|
2026-04-15
|
2
|
72
|
-70
|
39.50
|
|
2026-04-14
|
95
|
21
|
74
|
40.20
|
|
2026-04-09
|
0
|
12
|
-12
|
32.65
|
|
2026-04-08
|
12
|
0
|
12
|
32.70
|
|
2026-03-31
|
0
|
3
|
-3
|
32.90
|
|
2026-03-27
|
5
|
0
|
5
|
34.50
|
|
2026-03-26
|
0
|
2
|
-2
|
34.30
|
|
2026-03-24
|
0
|
2
|
-2
|
33.80
|
|
2026-03-20
|
0
|
6
|
-6
|
36.45
|
|
2026-03-19
|
16
|
1
|
15
|
37.20
|
|
2026-03-13
|
5
|
3
|
2
|
33.40
|
|
2026-03-12
|
8
|
0
|
8
|
33.70
|
|
2026-03-11
|
3
|
7
|
-4
|
33.85
|
|
2026-03-09
|
12
|
1
|
11
|
32.40
|
|
2026-03-03
|
7
|
39
|
-32
|
38.40
|
|
2026-02-25
|
3
|
22
|
-19
|
32.85
|
|
2026-02-24
|
17
|
2
|
15
|
33.65
|
|
2026-02-23
|
4
|
1
|
3
|
32.30
|
|
2026-02-11
|
31
|
13
|
18
|
31.15
|
|
2026-02-09
|
1
|
4
|
-3
|
31.10
|
|
2026-02-05
|
0
|
16
|
-16
|
31.90
|
|
2026-02-04
|
0
|
9
|
-9
|
32.40
|
|
2026-02-02
|
2
|
5
|
-3
|
32.20
|
|
2026-01-30
|
9
|
26
|
-17
|
33.05
|
|
2026-01-29
|
4
|
10
|
-6
|
33.35
|
|
2026-01-26
|
0
|
19
|
-19
|
36.00
|
|
2026-01-22
|
2
|
21
|
-19
|
37.55
|
|
2026-01-21
|
37
|
110
|
-73
|
39.05
|
|
2026-01-20
|
69
|
0
|
69
|
37.70
|
|
2026-01-19
|
54
|
1
|
53
|
36.30
|
|
2026-01-16
|
46
|
2
|
44
|
35.85
|
|
2026-01-15
|
50
|
13
|
37
|
36.80
|
|
2026-01-13
|
8
|
3
|
5
|
34.10
|
|
2026-01-08
|
0
|
3
|
-3
|
32.40
|
|
2026-01-05
|
9
|
0
|
9
|
35.00
|
|
2026-01-02
|
10
|
1
|
9
|
35.05
|
|
2025-12-31
|
0
|
8
|
-8
|
33.55
|
|
2025-12-29
|
0
|
29
|
-29
|
33.15
|
|
2025-12-26
|
7
|
30
|
-23
|
33.25
|
|
2025-12-24
|
0
|
17
|
-17
|
33.90
|
|
2025-12-23
|
16
|
6
|
10
|
34.55
|
|
2025-12-22
|
6
|
2
|
4
|
34.35
|
|
2025-12-17
|
2
|
0
|
2
|
34.70
|
|
2025-12-16
|
16
|
7
|
9
|
34.50
|
|
2025-12-12
|
10
|
6
|
4
|
35.60
|
|
2025-12-09
|
27
|
0
|
27
|
36.25
|
|
2025-12-05
|
18
|
0
|
18
|
34.75
|
|
2025-12-04
|
9
|
57
|
-48
|
35.20
|
|
2025-12-03
|
87
|
31
|
56
|
35.80
|
|
2025-12-01
|
10
|
17
|
-7
|
32.00
|
|
2025-11-25
|
10
|
0
|
10
|
32.10
|
|
2025-11-24
|
18
|
8
|
10
|
33.00
|
|
2025-11-20
|
4
|
28
|
-24
|
36.70
|
|
2025-11-19
|
41
|
11
|
30
|
36.70
|
|
2025-11-17
|
2
|
68
|
-66
|
36.40
|
|
2025-11-14
|
75
|
40
|
35
|
37.25
|
|
2025-11-12
|
31
|
48
|
-17
|
34.55
|
|
2025-11-11
|
34
|
16
|
18
|
34.70
|
|
2025-11-10
|
6
|
14
|
-8
|
34.10
|
|
2025-11-05
|
1
|
15
|
-14
|
33.40
|
|
2025-11-04
|
19
|
12
|
7
|
33.00
|
|
2025-11-03
|
40
|
8
|
32
|
33.40
|
|
2025-10-28
|
0
|
42
|
-42
|
38.25
|
|
2025-10-27
|
42
|
0
|
42
|
34.80
|
|
2025-10-22
|
3
|
8
|
-5
|
31.55
|
|
2025-10-21
|
14
|
5
|
9
|
32.05
|
|
2025-10-16
|
0
|
2
|
-2
|
29.20
|
|
2025-10-02
|
3
|
1
|
2
|
27.75
|
|
2025-10-01
|
1
|
2
|
-1
|
27.95
|
|
2025-09-26
|
2
|
3
|
-1
|
27.60
|
|
2025-09-22
|
5
|
1
|
4
|
27.95
|
|
2025-09-12
|
0
|
2
|
-2
|
25.55
|
|
2025-09-10
|
0
|
2
|
-2
|
25.75
|
|
2025-09-09
|
2
|
0
|
2
|
25.70
|
|
2025-09-08
|
2
|
3
|
-1
|
25.60
|
|
2025-09-05
|
0
|
1
|
-1
|
25.90
|
|
2025-09-04
|
1
|
0
|
1
|
26.10
|
|
2025-09-01
|
2
|
3
|
-1
|
25.70
|
|
2025-08-27
|
12
|
8
|
4
|
26.05
|
|
2025-08-26
|
0
|
2
|
-2
|
26.40
|
|
2025-08-22
|
1
|
4
|
-3
|
25.95
|
|
2025-08-21
|
0
|
1
|
-1
|
26.05
|
|
2025-08-20
|
4
|
1
|
3
|
26.00
|
|
2025-08-19
|
2
|
3
|
-1
|
26.45
|
|
2025-08-14
|
0
|
3
|
-3
|
26.60
|
|
2025-08-13
|
4
|
1
|
3
|
28.15
|
|
2025-08-07
|
4
|
0
|
4
|
28.25
|
|
2025-07-31
|
0
|
3
|
-3
|
28.00
|
|
2025-07-28
|
0
|
1
|
-1
|
27.45
|
|
2025-07-25
|
0
|
2
|
-2
|
27.35
|
|
2025-07-24
|
6
|
0
|
6
|
27.30
|
|
2025-07-23
|
1
|
3
|
-2
|
27.45
|
|
2025-07-22
|
2
|
3
|
-1
|
26.75
|
|
2025-07-21
|
0
|
2
|
-2
|
26.90
|
|
2025-07-18
|
0
|
1
|
-1
|
27.00
|
|
2025-07-15
|
7
|
3
|
4
|
26.40
|
|
2025-07-14
|
1
|
2
|
-1
|
27.00
|
|
2025-07-11
|
2
|
1
|
1
|
27.20
|
|
2025-07-10
|
0
|
5
|
-5
|
27.00
|
|
2025-07-08
|
7
|
0
|
7
|
26.95
|
|
2025-07-04
|
0
|
4
|
-4
|
26.90
|
|
2025-07-03
|
1
|
2
|
-1
|
26.95
|
|
2025-07-01
|
2
|
0
|
2
|
26.60
|
|
2025-06-30
|
1
|
4
|
-3
|
26.85
|
|
2025-06-27
|
2
|
3
|
-1
|
26.70
|
|
2025-06-25
|
4
|
0
|
4
|
26.90
|
|
2025-06-23
|
0
|
1
|
-1
|
26.55
|
|
2025-06-20
|
0
|
1
|
-1
|
26.90
|
|
2025-06-19
|
1
|
0
|
1
|
26.90
|
|
2025-06-17
|
1
|
1
|
0
|
27.85
|
|
2025-06-16
|
6
|
2
|
4
|
27.60
|
|
2025-06-10
|
1
|
3
|
-2
|
28.15
|
|
2025-05-29
|
0
|
2
|
-2
|
29.05
|
|
2025-05-27
|
2
|
0
|
2
|
29.55
|
|
2025-05-13
|
0
|
1
|
-1
|
27.00
|
|
2025-05-08
|
1
|
3
|
-2
|
26.45
|
|
2025-05-07
|
5
|
2
|
3
|
26.00
|
|
2025-05-06
|
2
|
4
|
-2
|
26.25
|
|
2025-05-05
|
1
|
2
|
-1
|
26.15
|
|
2025-04-29
|
3
|
4
|
-1
|
26.70
|
|
2025-04-25
|
4
|
0
|
4
|
26.20
|
|
2025-04-23
|
9
|
10
|
-1
|
26.30
|
|
2025-04-21
|
0
|
3
|
-3
|
25.80
|
|
2025-04-18
|
4
|
1
|
3
|
26.25
|
|
2025-04-16
|
1
|
0
|
1
|
26.30
|
|
2025-04-15
|
6
|
4
|
2
|
26.40
|
|
2025-04-08
|
10
|
7
|
3
|
24.05
|
|
2025-04-02
|
0
|
2
|
-2
|
29.00
|
|
2025-03-31
|
3
|
0
|
3
|
28.05
|
|
2025-03-28
|
1
|
3
|
-2
|
29.15
|
|
2025-03-27
|
2
|
0
|
2
|
29.70
|
|
2025-03-21
|
0
|
1
|
-1
|
30.05
|
|
2025-03-20
|
1
|
0
|
1
|
30.15
|
|
2025-03-11
|
4
|
3
|
1
|
29.70
|
|
2025-03-07
|
0
|
2
|
-2
|
29.50
|
|
2025-03-06
|
1
|
0
|
1
|
29.15
|
|
2025-03-05
|
1
|
2
|
-1
|
29.50
|
|
2025-03-04
|
2
|
1
|
1
|
29.20
|
|
2025-02-26
|
0
|
1
|
-1
|
29.45
|
|
2025-02-24
|
4
|
2
|
2
|
29.50
|
|
2025-02-21
|
0
|
2
|
-2
|
29.10
|
|
2025-02-19
|
2
|
0
|
2
|
28.35
|
|
2025-02-17
|
0
|
1
|
-1
|
28.30
|
|
2025-02-11
|
0
|
1
|
-1
|
28.00
|
|
2025-02-10
|
2
|
1
|
1
|
27.90
|
|
2025-01-22
|
1
|
1
|
0
|
26.90
|
|
2025-01-21
|
0
|
1
|
-1
|
26.80
|
|
2025-01-16
|
1
|
0
|
1
|
26.95
|
|
2025-01-15
|
2
|
3
|
-1
|
26.90
|
|
2025-01-09
|
7
|
5
|
2
|
27.50
|
|
2025-01-08
|
0
|
1
|
-1
|
27.80
|
|
2025-01-06
|
1
|
0
|
1
|
27.65
|
|
2024-12-30
|
0
|
1
|
-1
|
28.15
|
|
2024-12-25
|
0
|
1
|
-1
|
27.95
|
|
2024-12-23
|
2
|
0
|
2
|
27.75
|
|
2024-12-20
|
0
|
1
|
-1
|
27.75
|
|
2024-12-16
|
2
|
4
|
-2
|
27.95
|
|
2024-12-12
|
2
|
1
|
1
|
29.40
|
|
2024-12-11
|
0
|
1
|
-1
|
29.50
|
|
2024-12-06
|
2
|
1
|
1
|
30.15
|
|
2024-12-05
|
1
|
0
|
1
|
30.50
|
|
2024-11-29
|
1
|
1
|
0
|
29.70
|
|
2024-11-26
|
0
|
1
|
-1
|
29.55
|
|
2024-11-20
|
1
|
0
|
1
|
29.65
|
|
2024-11-18
|
1
|
0
|
1
|
29.50
|
|
2024-11-15
|
0
|
3
|
-3
|
29.70
|
|
2024-11-13
|
0
|
1
|
-1
|
29.80
|
|
2024-11-07
|
3
|
1
|
2
|
32.10
|
|
2024-11-06
|
1
|
2
|
-1
|
31.90
|
|
2024-11-05
|
3
|
3
|
0
|
31.85
|
|
2024-11-04
|
1
|
0
|
1
|
32.00
|
|
2024-11-01
|
0
|
3
|
-3
|
32.35
|
|
2024-10-25
|
2
|
0
|
2
|
32.35
|
|
2024-10-24
|
1
|
11
|
-10
|
32.35
|
|
2024-10-23
|
2
|
22
|
-20
|
32.45
|
|
2024-10-22
|
3
|
1
|
2
|
32.35
|
|
2024-10-16
|
2
|
3
|
-1
|
32.40
|
|
2024-10-14
|
2
|
1
|
1
|
32.35
|
|
2024-10-11
|
1
|
2
|
-1
|
32.20
|
|
2024-10-08
|
4
|
2
|
2
|
32.60
|
|
2024-10-07
|
0
|
1
|
-1
|
32.80
|
|
2024-10-04
|
1
|
3
|
-2
|
32.50
|
|
2024-09-27
|
2
|
1
|
1
|
32.90
|
|
2024-09-25
|
1
|
0
|
1
|
32.75
|
|
2024-09-23
|
2
|
5
|
-3
|
32.80
|
|
2024-09-12
|
3
|
5
|
-2
|
32.30
|
|
2024-09-11
|
1
|
4
|
-3
|
32.25
|
|
2024-09-10
|
3
|
1
|
2
|
32.70
|
|
2024-09-09
|
1
|
3
|
-2
|
33.45
|
|
2024-09-06
|
2
|
1
|
1
|
33.25
|
|
2024-09-05
|
2
|
3
|
-1
|
33.50
|
|
2024-09-04
|
0
|
5
|
-5
|
33.30
|
|
2024-09-03
|
3
|
0
|
3
|
34.40
|
|
2024-09-02
|
2
|
0
|
2
|
34.50
|
|
2024-08-29
|
3
|
2
|
1
|
34.55
|
|
2024-08-28
|
2
|
0
|
2
|
34.45
|
|
2024-08-23
|
9
|
5
|
4
|
35.25
|
|
2024-08-22
|
3
|
1
|
2
|
35.30
|
|
2024-08-21
|
0
|
2
|
-2
|
35.30
|
|
2024-08-19
|
2
|
0
|
2
|
35.25
|
|
2024-08-12
|
4
|
2
|
2
|
34.90
|
|
2024-08-09
|
1
|
24
|
-23
|
34.65
|
|
2024-08-08
|
0
|
7
|
-7
|
34.55
|
|
2024-08-07
|
8
|
2
|
6
|
32.20
|
|
2024-08-06
|
6
|
14
|
-8
|
30.70
|
|
2024-07-30
|
1
|
0
|
1
|
34.60
|
|
2024-07-26
|
0
|
1
|
-1
|
35.50
|
|
2024-07-23
|
0
|
1
|
-1
|
35.45
|
| 合計 | 2666 | 2715 | -49 | |
