| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
102
|
5
|
97
|
62.50
|
|
2026-07-20
|
76
|
58
|
18
|
61.60
|
|
2026-07-16
|
16
|
55
|
-39
|
69.70
|
|
2026-07-15
|
31
|
97
|
-66
|
70.90
|
|
2026-07-14
|
94
|
125
|
-31
|
69.50
|
|
2026-07-13
|
12
|
116
|
-104
|
70.60
|
|
2026-07-09
|
115
|
60
|
55
|
70.70
|
|
2026-07-08
|
85
|
13
|
72
|
71.60
|
|
2026-07-07
|
5
|
129
|
-124
|
66.60
|
|
2026-07-06
|
252
|
105
|
147
|
71.20
|
|
2026-07-02
|
222
|
50
|
172
|
65.60
|
|
2026-07-01
|
55
|
254
|
-199
|
63.80
|
|
2026-06-30
|
28
|
128
|
-100
|
69.50
|
|
2026-06-29
|
52
|
26
|
26
|
70.90
|
|
2026-06-24
|
41
|
179
|
-138
|
73.70
|
|
2026-06-23
|
0
|
275
|
-275
|
71.70
|
|
2026-06-22
|
31
|
198
|
-167
|
76.10
|
|
2026-06-18
|
50
|
129
|
-79
|
76.40
|
|
2026-06-17
|
272
|
56
|
216
|
77.30
|
|
2026-06-16
|
8
|
63
|
-55
|
71.10
|
|
2026-06-12
|
1
|
224
|
-223
|
71.10
|
|
2026-06-11
|
17
|
147
|
-130
|
69.20
|
|
2026-06-10
|
38
|
224
|
-186
|
71.30
|
|
2026-06-09
|
18
|
504
|
-486
|
75.80
|
|
2026-06-08
|
224
|
137
|
87
|
78.90
|
|
2026-06-04
|
370
|
1527
|
-1157
|
86.00
|
|
2026-06-03
|
98
|
0
|
98
|
91.10
|
|
2026-06-02
|
830
|
114
|
716
|
82.90
|
|
2026-06-01
|
1262
|
219
|
1043
|
83.90
|
|
2026-05-29
|
835
|
110
|
725
|
76.50
|
|
2026-05-28
|
102
|
795
|
-693
|
71.60
|
|
2026-05-27
|
374
|
1102
|
-728
|
79.00
|
|
2026-05-25
|
371
|
117
|
254
|
74.60
|
|
2026-05-22
|
1103
|
233
|
870
|
76.10
|
|
2026-05-21
|
701
|
32
|
669
|
69.90
|
|
2026-05-20
|
172
|
95
|
77
|
63.60
|
|
2026-05-19
|
65
|
325
|
-260
|
68.10
|
|
2026-05-18
|
248
|
47
|
201
|
67.20
|
|
2026-05-15
|
209
|
94
|
115
|
66.70
|
|
2026-05-14
|
42
|
343
|
-301
|
68.50
|
|
2026-05-13
|
300
|
243
|
57
|
69.60
|
|
2026-05-12
|
220
|
358
|
-138
|
67.80
|
|
2026-05-11
|
29
|
234
|
-205
|
66.60
|
|
2026-05-08
|
449
|
373
|
76
|
65.50
|
|
2026-05-07
|
309
|
100
|
209
|
70.90
|
|
2026-05-04
|
31
|
1
|
30
|
77.90
|
|
2026-04-30
|
122
|
0
|
122
|
76.20
|
|
2026-04-29
|
24
|
0
|
24
|
79.00
|
|
2026-04-27
|
29
|
0
|
29
|
72.70
|
|
2026-04-23
|
47
|
0
|
47
|
75.90
|
|
2026-04-20
|
36
|
1576
|
-1540
|
83.80
|
|
2026-04-17
|
147
|
1501
|
-1354
|
77.60
|
|
2026-04-15
|
655
|
140
|
515
|
70.10
|
|
2026-04-13
|
55
|
135
|
-80
|
58.00
|
|
2026-04-08
|
150
|
13
|
137
|
55.60
|
|
2026-04-07
|
37
|
188
|
-151
|
55.00
|
|
2026-04-02
|
44
|
120
|
-76
|
56.00
|
|
2026-04-01
|
199
|
41
|
158
|
54.40
|
|
2026-03-31
|
505
|
9
|
496
|
51.90
|
|
2026-03-30
|
116
|
43
|
73
|
56.60
|
|
2026-03-25
|
128
|
74
|
54
|
60.40
|
|
2026-03-24
|
324
|
260
|
64
|
58.70
|
|
2026-03-23
|
167
|
308
|
-141
|
59.80
|
|
2026-03-20
|
345
|
185
|
160
|
63.60
|
|
2026-03-19
|
109
|
382
|
-273
|
64.70
|
|
2026-03-18
|
897
|
197
|
700
|
63.20
|
|
2026-03-17
|
444
|
317
|
127
|
60.40
|
|
2026-03-16
|
22
|
350
|
-328
|
59.80
|
|
2026-03-12
|
332
|
541
|
-209
|
64.30
|
|
2026-03-11
|
69
|
15
|
54
|
63.20
|
|
2026-03-10
|
85
|
742
|
-657
|
57.50
|
|
2026-03-05
|
87
|
621
|
-534
|
57.00
|
|
2026-03-02
|
405
|
245
|
160
|
52.50
|
|
2026-02-26
|
1255
|
318
|
937
|
47.75
|
|
2026-02-25
|
10
|
321
|
-311
|
43.45
|
|
2026-02-24
|
181
|
0
|
181
|
44.30
|
|
2026-02-23
|
169
|
57
|
112
|
43.15
|
|
2026-02-11
|
24
|
102
|
-78
|
43.00
|
|
2026-02-09
|
107
|
29
|
78
|
42.15
|
|
2026-02-06
|
35
|
48
|
-13
|
41.90
|
|
2026-02-05
|
47
|
22
|
25
|
40.95
|
|
2026-02-04
|
101
|
65
|
36
|
42.30
|
|
2026-02-02
|
8
|
76
|
-68
|
38.60
|
|
2026-01-30
|
35
|
132
|
-97
|
39.20
|
|
2026-01-27
|
23
|
77
|
-54
|
41.70
|
|
2026-01-26
|
49
|
21
|
28
|
42.55
|
|
2026-01-23
|
9
|
14
|
-5
|
42.30
|
|
2026-01-22
|
32
|
19
|
13
|
42.65
|
|
2026-01-21
|
5
|
59
|
-54
|
42.15
|
|
2026-01-20
|
9
|
72
|
-63
|
43.40
|
|
2026-01-15
|
26
|
77
|
-51
|
43.45
|
|
2026-01-14
|
116
|
1
|
115
|
43.10
|
|
2026-01-13
|
10
|
15
|
-5
|
42.45
|
|
2026-01-12
|
13
|
31
|
-18
|
42.90
|
|
2026-01-09
|
40
|
64
|
-24
|
41.85
|
|
2026-01-08
|
7
|
112
|
-105
|
41.85
|
|
2026-01-05
|
25
|
138
|
-113
|
41.40
|
|
2026-01-02
|
27
|
88
|
-61
|
42.50
|
|
2025-12-31
|
7
|
26
|
-19
|
42.75
|
|
2025-12-30
|
19
|
25
|
-6
|
42.85
|
|
2025-12-29
|
20
|
62
|
-42
|
42.85
|
|
2025-12-26
|
17
|
162
|
-145
|
42.50
|
|
2025-12-24
|
1
|
4
|
-3
|
43.50
|
|
2025-12-23
|
30
|
125
|
-95
|
43.70
|
|
2025-12-22
|
11
|
85
|
-74
|
44.55
|
|
2025-12-19
|
166
|
180
|
-14
|
43.80
|
|
2025-12-18
|
79
|
10
|
69
|
43.10
|
|
2025-12-17
|
124
|
46
|
78
|
43.60
|
|
2025-12-16
|
207
|
51
|
156
|
43.15
|
|
2025-12-15
|
189
|
33
|
156
|
44.40
|
|
2025-12-12
|
283
|
22
|
261
|
45.60
|
|
2025-12-11
|
11
|
195
|
-184
|
44.75
|
|
2025-12-10
|
36
|
112
|
-76
|
47.50
|
|
2025-12-09
|
65
|
241
|
-176
|
43.20
|
|
2025-12-08
|
14
|
106
|
-92
|
42.60
|
|
2025-12-05
|
15
|
98
|
-83
|
42.20
|
|
2025-12-04
|
1
|
44
|
-43
|
42.30
|
|
2025-12-03
|
4
|
0
|
4
|
42.65
|
|
2025-12-02
|
6
|
0
|
6
|
42.15
|
|
2025-11-28
|
0
|
51
|
-51
|
42.70
|
|
2025-11-27
|
12
|
29
|
-17
|
42.75
|
|
2025-11-26
|
14
|
114
|
-100
|
42.35
|
|
2025-11-25
|
49
|
218
|
-169
|
41.60
|
|
2025-11-24
|
132
|
193
|
-61
|
40.95
|
|
2025-11-21
|
1
|
131
|
-130
|
41.70
|
|
2025-11-20
|
43
|
18
|
25
|
42.20
|
|
2025-11-19
|
82
|
14
|
68
|
41.40
|
|
2025-11-18
|
41
|
11
|
30
|
42.25
|
|
2025-11-17
|
15
|
39
|
-24
|
43.85
|
|
2025-11-14
|
6
|
93
|
-87
|
44.50
|
|
2025-11-13
|
9
|
18
|
-9
|
45.70
|
|
2025-11-12
|
24
|
91
|
-67
|
46.50
|
|
2025-11-11
|
13
|
249
|
-236
|
45.05
|
|
2025-11-07
|
1
|
11
|
-10
|
47.50
|
|
2025-11-03
|
43
|
9
|
34
|
49.00
|
|
2025-10-31
|
80
|
26
|
54
|
49.50
|
|
2025-10-30
|
9
|
25
|
-16
|
50.20
|
|
2025-10-28
|
92
|
14
|
78
|
51.80
|
|
2025-10-27
|
38
|
23
|
15
|
52.20
|
|
2025-10-23
|
23
|
63
|
-40
|
51.70
|
|
2025-10-22
|
61
|
25
|
36
|
52.30
|
|
2025-10-20
|
80
|
6
|
74
|
52.00
|
|
2025-10-17
|
20
|
27
|
-7
|
51.80
|
|
2025-10-16
|
45
|
34
|
11
|
52.10
|
|
2025-10-15
|
14
|
34
|
-20
|
52.10
|
|
2025-10-14
|
0
|
42
|
-42
|
52.80
|
|
2025-10-13
|
34
|
66
|
-32
|
55.70
|
|
2025-10-09
|
99
|
21
|
78
|
56.70
|
|
2025-10-08
|
0
|
158
|
-158
|
58.40
|
|
2025-10-07
|
56
|
6
|
50
|
63.00
|
|
2025-10-03
|
38
|
10
|
28
|
60.60
|
|
2025-10-02
|
19
|
10
|
9
|
61.80
|
|
2025-10-01
|
3
|
16
|
-13
|
61.70
|
|
2025-09-30
|
11
|
103
|
-92
|
62.70
|
|
2025-09-26
|
110
|
43
|
67
|
61.20
|
|
2025-09-24
|
239
|
16
|
223
|
62.20
|
|
2025-09-23
|
32
|
63
|
-31
|
63.40
|
|
2025-09-22
|
8
|
186
|
-178
|
63.70
|
|
2025-09-19
|
113
|
189
|
-76
|
64.10
|
|
2025-09-18
|
2
|
85
|
-83
|
63.20
|
|
2025-09-17
|
236
|
188
|
48
|
62.60
|
|
2025-09-16
|
28
|
101
|
-73
|
63.20
|
|
2025-09-12
|
422
|
52
|
370
|
63.10
|
|
2025-09-11
|
80
|
163
|
-83
|
62.40
|
|
2025-09-10
|
41
|
5
|
36
|
62.40
|
|
2025-09-09
|
122
|
7
|
115
|
60.80
|
|
2025-09-05
|
196
|
80
|
116
|
65.90
|
|
2025-09-04
|
409
|
109
|
300
|
65.20
|
|
2025-09-03
|
72
|
23
|
49
|
68.00
|
|
2025-09-01
|
44
|
81
|
-37
|
63.10
|
|
2025-08-29
|
154
|
11
|
143
|
63.00
|
|
2025-08-28
|
51
|
6
|
45
|
59.90
|
|
2025-08-27
|
1
|
65
|
-64
|
59.70
|
|
2025-08-25
|
31
|
5
|
26
|
54.40
|
|
2025-08-22
|
21
|
162
|
-141
|
54.40
|
|
2025-08-20
|
10
|
1
|
9
|
50.40
|
|
2025-08-19
|
8
|
25
|
-17
|
51.50
|
|
2025-08-15
|
78
|
5
|
73
|
49.20
|
|
2025-08-14
|
17
|
1
|
16
|
47.00
|
|
2025-08-12
|
56
|
7
|
49
|
46.90
|
|
2025-08-11
|
125
|
27
|
98
|
46.50
|
|
2025-08-08
|
89
|
14
|
75
|
45.90
|
|
2025-08-07
|
21
|
46
|
-25
|
46.05
|
|
2025-08-06
|
0
|
56
|
-56
|
46.10
|
|
2025-08-04
|
7
|
17
|
-10
|
45.85
|
|
2025-08-01
|
15
|
10
|
5
|
45.85
|
|
2025-07-31
|
4
|
16
|
-12
|
45.95
|
|
2025-07-30
|
11
|
5
|
6
|
46.30
|
|
2025-07-29
|
20
|
30
|
-10
|
46.10
|
|
2025-07-28
|
14
|
38
|
-24
|
45.90
|
|
2025-07-25
|
1
|
101
|
-100
|
45.95
|
|
2025-07-24
|
11
|
17
|
-6
|
45.00
|
|
2025-07-23
|
0
|
35
|
-35
|
44.55
|
|
2025-07-22
|
43
|
13
|
30
|
43.50
|
|
2025-07-21
|
20
|
144
|
-124
|
44.95
|
|
2025-07-18
|
22
|
198
|
-176
|
44.35
|
|
2025-07-17
|
53
|
72
|
-19
|
44.30
|
|
2025-07-16
|
111
|
220
|
-109
|
43.10
|
|
2025-07-15
|
4
|
47
|
-43
|
44.10
|
|
2025-07-14
|
8
|
18
|
-10
|
40.10
|
|
2025-07-11
|
19
|
5
|
14
|
40.90
|
|
2025-07-10
|
19
|
23
|
-4
|
40.35
|
|
2025-07-09
|
30
|
18
|
12
|
40.40
|
|
2025-07-08
|
6
|
19
|
-13
|
40.35
|
|
2025-07-07
|
12
|
32
|
-20
|
40.85
|
|
2025-07-04
|
10
|
34
|
-24
|
41.45
|
|
2025-07-03
|
28
|
1
|
27
|
42.25
|
|
2025-07-02
|
3
|
9
|
-6
|
40.45
|
|
2025-07-01
|
92
|
0
|
92
|
40.55
|
|
2025-06-30
|
26
|
1
|
25
|
40.20
|
|
2025-06-27
|
60
|
7
|
53
|
41.30
|
|
2025-06-26
|
65
|
34
|
31
|
40.95
|
|
2025-06-25
|
21
|
0
|
21
|
41.00
|
|
2025-06-24
|
60
|
0
|
60
|
40.55
|
|
2025-06-23
|
63
|
4
|
59
|
39.40
|
|
2025-06-20
|
70
|
30
|
40
|
39.85
|
|
2025-06-19
|
29
|
39
|
-10
|
40.30
|
|
2025-06-18
|
47
|
14
|
33
|
41.70
|
|
2025-06-17
|
20
|
27
|
-7
|
41.70
|
|
2025-06-16
|
33
|
10
|
23
|
41.70
|
|
2025-06-13
|
29
|
43
|
-14
|
42.70
|
|
2025-06-12
|
13
|
60
|
-47
|
44.50
|
|
2025-06-11
|
10
|
54
|
-44
|
44.80
|
|
2025-06-10
|
2
|
41
|
-39
|
46.20
|
|
2025-06-09
|
2
|
39
|
-37
|
45.70
|
|
2025-06-06
|
5
|
21
|
-16
|
46.90
|
|
2025-06-05
|
17
|
46
|
-29
|
45.90
|
|
2025-06-04
|
18
|
26
|
-8
|
46.55
|
|
2025-06-03
|
43
|
7
|
36
|
45.45
|
|
2025-06-02
|
46
|
29
|
17
|
45.40
|
|
2025-05-29
|
43
|
9
|
34
|
46.80
|
|
2025-05-28
|
20
|
49
|
-29
|
47.50
|
|
2025-05-27
|
34
|
55
|
-21
|
47.35
|
|
2025-05-26
|
1
|
15
|
-14
|
49.00
|
|
2025-05-23
|
20
|
16
|
4
|
48.45
|
|
2025-05-22
|
3
|
33
|
-30
|
47.85
|
|
2025-05-21
|
5
|
25
|
-20
|
48.85
|
|
2025-05-20
|
0
|
57
|
-57
|
49.00
|
|
2025-05-19
|
0
|
37
|
-37
|
49.85
|
|
2025-05-16
|
13
|
22
|
-9
|
49.50
|
|
2025-05-15
|
13
|
27
|
-14
|
49.00
|
|
2025-05-14
|
30
|
11
|
19
|
48.95
|
|
2025-05-13
|
10
|
6
|
4
|
48.35
|
|
2025-05-12
|
37
|
16
|
21
|
48.00
|
|
2025-05-09
|
17
|
13
|
4
|
47.85
|
|
2025-05-08
|
11
|
48
|
-37
|
47.35
|
|
2025-05-07
|
19
|
15
|
4
|
47.35
|
|
2025-05-06
|
54
|
12
|
42
|
46.50
|
|
2025-05-05
|
84
|
1
|
83
|
45.40
|
|
2025-04-30
|
41
|
19
|
22
|
46.85
|
|
2025-04-29
|
11
|
19
|
-8
|
47.20
|
|
2025-04-28
|
31
|
2
|
29
|
46.95
|
|
2025-04-25
|
27
|
25
|
2
|
45.00
|
|
2025-04-24
|
32
|
20
|
12
|
43.80
|
|
2025-04-23
|
85
|
20
|
65
|
43.50
|
|
2025-04-22
|
78
|
70
|
8
|
41.85
|
|
2025-04-21
|
21
|
89
|
-68
|
42.00
|
|
2025-04-18
|
28
|
54
|
-26
|
42.30
|
|
2025-04-17
|
29
|
13
|
16
|
42.00
|
|
2025-04-16
|
18
|
6
|
12
|
41.30
|
|
2025-04-15
|
94
|
82
|
12
|
42.00
|
|
2025-04-14
|
134
|
60
|
74
|
40.00
|
|
2025-04-11
|
55
|
5
|
50
|
38.75
|
|
2025-04-10
|
41
|
27
|
14
|
39.25
|
|
2025-04-02
|
9
|
17
|
-8
|
48.90
|
|
2025-04-01
|
34
|
7
|
27
|
48.75
|
|
2025-03-31
|
14
|
46
|
-32
|
47.05
|
|
2025-03-28
|
3
|
24
|
-21
|
49.70
|
|
2025-03-27
|
15
|
5
|
10
|
50.60
|
|
2025-03-25
|
3
|
8
|
-5
|
50.90
|
|
2025-03-24
|
2
|
9
|
-7
|
51.90
|
|
2025-03-21
|
20
|
12
|
8
|
52.90
|
|
2025-03-20
|
29
|
0
|
29
|
52.90
|
|
2025-03-18
|
16
|
8
|
8
|
52.40
|
|
2025-03-17
|
25
|
69
|
-44
|
51.90
|
|
2025-03-14
|
7
|
14
|
-7
|
51.70
|
|
2025-03-13
|
3
|
13
|
-10
|
51.20
|
|
2025-03-12
|
6
|
3
|
3
|
52.30
|
|
2025-03-11
|
7
|
20
|
-13
|
52.10
|
|
2025-03-07
|
43
|
6
|
37
|
53.10
|
|
2025-03-05
|
38
|
16
|
22
|
54.60
|
|
2025-03-04
|
9
|
40
|
-31
|
54.00
|
|
2025-03-03
|
5
|
36
|
-31
|
54.00
|
|
2025-02-27
|
95
|
41
|
54
|
55.50
|
|
2025-02-26
|
28
|
11
|
17
|
55.40
|
|
2025-02-25
|
22
|
12
|
10
|
54.80
|
|
2025-02-21
|
27
|
19
|
8
|
57.00
|
|
2025-02-19
|
77
|
41
|
36
|
57.90
|
|
2025-02-18
|
31
|
3
|
28
|
55.00
|
|
2025-02-14
|
144
|
20
|
124
|
54.50
|
|
2025-02-11
|
40
|
11
|
29
|
52.40
|
|
2025-02-10
|
59
|
8
|
51
|
52.50
|
|
2025-02-06
|
83
|
49
|
34
|
53.30
|
|
2025-02-05
|
50
|
23
|
27
|
51.70
|
|
2025-02-03
|
65
|
15
|
50
|
51.60
|
|
2025-01-22
|
62
|
30
|
32
|
52.30
|
|
2025-01-21
|
18
|
86
|
-68
|
52.00
|
|
2025-01-20
|
48
|
156
|
-108
|
52.00
|
|
2025-01-16
|
34
|
169
|
-135
|
51.50
|
|
2025-01-15
|
160
|
220
|
-60
|
52.30
|
|
2025-01-14
|
1
|
135
|
-134
|
49.50
|
|
2025-01-13
|
79
|
41
|
38
|
50.80
|
|
2025-01-09
|
94
|
288
|
-194
|
54.60
|
|
2025-01-08
|
104
|
258
|
-154
|
54.50
|
|
2025-01-07
|
34
|
87
|
-53
|
53.50
|
|
2025-01-06
|
39
|
0
|
39
|
48.65
|
|
2025-01-03
|
1
|
13
|
-12
|
48.15
|
|
2025-01-02
|
7
|
22
|
-15
|
49.15
|
|
2024-12-31
|
14
|
20
|
-6
|
50.60
|
|
2024-12-26
|
87
|
43
|
44
|
50.50
|
|
2024-12-25
|
46
|
5
|
41
|
49.55
|
|
2024-12-24
|
53
|
1
|
52
|
48.85
|
|
2024-12-23
|
42
|
10
|
32
|
47.90
|
|
2024-12-19
|
41
|
10
|
31
|
47.70
|
|
2024-12-18
|
114
|
29
|
85
|
48.30
|
|
2024-12-17
|
10
|
2
|
8
|
47.15
|
|
2024-12-16
|
14
|
32
|
-18
|
47.10
|
|
2024-12-12
|
10
|
33
|
-23
|
49.95
|
|
2024-12-11
|
9
|
31
|
-22
|
49.80
|
|
2024-12-09
|
39
|
12
|
27
|
49.90
|
|
2024-12-06
|
43
|
15
|
28
|
50.90
|
|
2024-12-05
|
8
|
94
|
-86
|
49.30
|
|
2024-12-04
|
8
|
15
|
-7
|
49.70
|
|
2024-12-02
|
24
|
28
|
-4
|
49.15
|
|
2024-11-28
|
26
|
15
|
11
|
48.95
|
|
2024-11-27
|
9
|
93
|
-84
|
50.00
|
|
2024-11-26
|
3
|
22
|
-19
|
51.60
|
|
2024-11-25
|
113
|
28
|
85
|
53.00
|
|
2024-11-22
|
42
|
50
|
-8
|
52.90
|
|
2024-11-21
|
53
|
24
|
29
|
51.00
|
|
2024-11-20
|
16
|
74
|
-58
|
50.90
|
|
2024-11-19
|
16
|
33
|
-17
|
52.30
|
|
2024-11-18
|
4
|
14
|
-10
|
52.00
|
|
2024-11-15
|
144
|
50
|
94
|
53.30
|
|
2024-11-14
|
29
|
108
|
-79
|
53.40
|
|
2024-11-13
|
68
|
83
|
-15
|
53.80
|
|
2024-11-12
|
102
|
37
|
65
|
54.30
|
|
2024-11-11
|
8
|
16
|
-8
|
56.50
|
|
2024-11-07
|
317
|
46
|
271
|
58.10
|
|
2024-11-06
|
84
|
12
|
72
|
57.10
|
|
2024-11-05
|
31
|
42
|
-11
|
57.30
|
|
2024-11-04
|
71
|
38
|
33
|
56.80
|
|
2024-11-01
|
129
|
7
|
122
|
58.60
|
|
2024-10-30
|
72
|
30
|
42
|
56.90
|
|
2024-10-29
|
12
|
46
|
-34
|
57.00
|
|
2024-10-28
|
125
|
23
|
102
|
58.30
|
|
2024-10-25
|
56
|
2
|
54
|
58.50
|
|
2024-10-24
|
70
|
13
|
57
|
59.00
|
|
2024-10-23
|
114
|
17
|
97
|
58.90
|
|
2024-10-22
|
8
|
18
|
-10
|
57.20
|
|
2024-10-21
|
56
|
1
|
55
|
57.90
|
|
2024-10-18
|
18
|
3
|
15
|
57.00
|
|
2024-10-17
|
71
|
18
|
53
|
57.30
|
|
2024-10-16
|
13
|
6
|
7
|
56.30
|
|
2024-10-14
|
86
|
7
|
79
|
56.80
|
|
2024-10-11
|
35
|
4
|
31
|
56.70
|
|
2024-10-09
|
6
|
19
|
-13
|
56.10
|
|
2024-10-08
|
23
|
110
|
-87
|
57.20
|
|
2024-10-07
|
16
|
8
|
8
|
58.20
|
|
2024-10-04
|
3
|
53
|
-50
|
58.00
|
|
2024-10-01
|
16
|
4
|
12
|
58.80
|
|
2024-09-30
|
5
|
24
|
-19
|
58.40
|
|
2024-09-27
|
72
|
0
|
72
|
59.00
|
|
2024-09-26
|
45
|
100
|
-55
|
58.10
|
|
2024-09-25
|
39
|
2
|
37
|
59.00
|
|
2024-09-24
|
4
|
14
|
-10
|
57.90
|
|
2024-09-23
|
15
|
59
|
-44
|
57.90
|
|
2024-09-20
|
22
|
100
|
-78
|
57.80
|
|
2024-09-19
|
6
|
90
|
-84
|
58.50
|
|
2024-09-18
|
0
|
25
|
-25
|
58.20
|
|
2024-09-13
|
70
|
1
|
69
|
57.90
|
|
2024-09-12
|
48
|
0
|
48
|
57.50
|
|
2024-09-11
|
13
|
20
|
-7
|
56.90
|
|
2024-09-10
|
22
|
7
|
15
|
56.70
|
|
2024-09-09
|
22
|
10
|
12
|
57.80
|
|
2024-09-06
|
30
|
70
|
-40
|
57.50
|
|
2024-09-05
|
10
|
57
|
-47
|
56.10
|
|
2024-09-04
|
4
|
94
|
-90
|
56.50
|
|
2024-09-03
|
3
|
9
|
-6
|
59.60
|
|
2024-08-30
|
42
|
32
|
10
|
61.60
|
|
2024-08-29
|
30
|
73
|
-43
|
61.20
|
|
2024-08-28
|
479
|
63
|
416
|
60.70
|
|
2024-08-27
|
24
|
19
|
5
|
59.70
|
|
2024-08-26
|
10
|
2
|
8
|
58.80
|
|
2024-08-23
|
10
|
15
|
-5
|
58.20
|
|
2024-08-22
|
5
|
43
|
-38
|
58.50
|
|
2024-08-21
|
31
|
17
|
14
|
58.90
|
|
2024-08-19
|
4
|
30
|
-26
|
59.10
|
|
2024-08-16
|
27
|
97
|
-70
|
59.00
|
|
2024-08-15
|
7
|
36
|
-29
|
58.30
|
|
2024-08-14
|
7
|
133
|
-126
|
58.10
|
|
2024-08-12
|
11
|
122
|
-111
|
57.70
|
|
2024-08-09
|
7
|
14
|
-7
|
57.30
|
|
2024-08-08
|
5
|
13
|
-8
|
57.50
|
|
2024-08-07
|
35
|
12
|
23
|
58.00
|
|
2024-08-02
|
178
|
50
|
128
|
63.40
|
|
2024-08-01
|
185
|
11
|
174
|
65.10
|
|
2024-07-30
|
169
|
18
|
151
|
63.20
|
|
2024-07-29
|
32
|
79
|
-47
|
62.10
|
|
2024-07-26
|
1
|
81
|
-80
|
65.40
|
|
2024-07-23
|
64
|
25
|
39
|
67.10
|
|
2024-07-22
|
10
|
38
|
-28
|
65.90
|
| 合計 | 31737 | 33229 | -1492 | |
