| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
0
|
5
|
64.00
|
|
2026-07-20
|
8
|
0
|
8
|
63.00
|
|
2026-07-17
|
8
|
1
|
7
|
64.60
|
|
2026-07-15
|
2
|
0
|
2
|
70.00
|
|
2026-07-14
|
37
|
0
|
37
|
65.60
|
|
2026-07-07
|
10
|
0
|
10
|
73.20
|
|
2026-07-06
|
0
|
4
|
-4
|
72.70
|
|
2026-07-03
|
18
|
9
|
9
|
72.80
|
|
2026-06-29
|
7
|
20
|
-13
|
71.60
|
|
2026-06-26
|
5
|
17
|
-12
|
68.00
|
|
2026-06-25
|
0
|
5
|
-5
|
72.40
|
|
2026-06-23
|
28
|
1
|
27
|
73.00
|
|
2026-06-22
|
0
|
8
|
-8
|
72.60
|
|
2026-06-18
|
24
|
2
|
22
|
73.70
|
|
2026-06-17
|
0
|
30
|
-30
|
73.20
|
|
2026-06-16
|
0
|
2
|
-2
|
75.50
|
|
2026-06-12
|
10
|
0
|
10
|
74.50
|
|
2026-06-10
|
11
|
5
|
6
|
75.10
|
|
2026-06-08
|
13
|
1
|
12
|
78.30
|
|
2026-06-04
|
4
|
0
|
4
|
82.80
|
|
2026-06-03
|
5
|
0
|
5
|
82.80
|
|
2026-06-02
|
2
|
32
|
-30
|
83.50
|
|
2026-05-27
|
0
|
10
|
-10
|
87.60
|
|
2026-05-26
|
20
|
0
|
20
|
87.80
|
|
2026-05-25
|
38
|
25
|
13
|
90.90
|
|
2026-05-22
|
0
|
48
|
-48
|
93.70
|
|
2026-05-20
|
4
|
38
|
-34
|
94.50
|
|
2026-05-19
|
76
|
3
|
73
|
92.20
|
|
2026-05-11
|
18
|
1
|
17
|
83.70
|
|
2026-05-08
|
12
|
1
|
11
|
82.80
|
|
2026-05-06
|
15
|
1
|
14
|
82.30
|
|
2026-05-05
|
4
|
0
|
4
|
83.10
|
|
2026-05-04
|
0
|
21
|
-21
|
83.00
|
|
2026-04-30
|
21
|
45
|
-24
|
83.70
|
|
2026-04-27
|
16
|
1
|
15
|
82.70
|
|
2026-04-24
|
12
|
21
|
-9
|
82.20
|
|
2026-04-23
|
4
|
43
|
-39
|
83.00
|
|
2026-04-22
|
1
|
7
|
-6
|
87.70
|
|
2026-04-21
|
5
|
28
|
-23
|
84.60
|
|
2026-04-20
|
4
|
31
|
-27
|
82.50
|
|
2026-04-17
|
0
|
6
|
-6
|
83.60
|
|
2026-04-15
|
2
|
31
|
-29
|
87.10
|
|
2026-04-14
|
7
|
18
|
-11
|
83.50
|
|
2026-04-13
|
9
|
3
|
6
|
85.30
|
|
2026-04-09
|
0
|
57
|
-57
|
86.60
|
|
2026-04-07
|
0
|
17
|
-17
|
88.50
|
|
2026-04-02
|
3
|
0
|
3
|
90.50
|
|
2026-04-01
|
11
|
0
|
11
|
91.30
|
|
2026-03-31
|
5
|
11
|
-6
|
89.70
|
|
2026-03-27
|
0
|
21
|
-21
|
93.30
|
|
2026-03-24
|
21
|
36
|
-15
|
95.20
|
|
2026-03-23
|
110
|
25
|
85
|
98.40
|
|
2026-03-20
|
1
|
42
|
-41
|
107.00
|
|
2026-03-19
|
114
|
1
|
113
|
118.50
|
|
2026-03-13
|
25
|
2
|
23
|
92.50
|
|
2026-03-10
|
0
|
19
|
-19
|
87.20
|
|
2026-03-09
|
1
|
15
|
-14
|
88.30
|
|
2026-03-05
|
0
|
8
|
-8
|
84.00
|
|
2026-03-04
|
33
|
0
|
33
|
78.90
|
|
2026-03-03
|
0
|
25
|
-25
|
85.40
|
|
2026-03-02
|
0
|
12
|
-12
|
89.90
|
|
2026-02-26
|
0
|
47
|
-47
|
91.30
|
|
2026-02-23
|
28
|
4
|
24
|
95.50
|
|
2026-02-09
|
1
|
7
|
-6
|
92.60
|
|
2026-02-06
|
0
|
21
|
-21
|
91.00
|
|
2026-02-05
|
9
|
0
|
9
|
93.50
|
|
2026-01-27
|
58
|
0
|
58
|
97.60
|
|
2026-01-26
|
15
|
0
|
15
|
94.90
|
|
2026-01-23
|
2
|
10
|
-8
|
92.50
|
|
2026-01-21
|
0
|
16
|
-16
|
92.50
|
|
2026-01-20
|
1
|
17
|
-16
|
92.90
|
|
2026-01-16
|
0
|
96
|
-96
|
95.40
|
|
2026-01-15
|
174
|
30
|
144
|
99.10
|
|
2026-01-14
|
30
|
0
|
30
|
94.50
|
|
2026-01-13
|
3
|
7
|
-4
|
92.40
|
|
2026-01-12
|
30
|
8
|
22
|
94.20
|
|
2026-01-09
|
9
|
0
|
9
|
93.80
|
|
2026-01-07
|
28
|
0
|
28
|
91.20
|
|
2026-01-02
|
55
|
10
|
45
|
93.20
|
|
2025-12-31
|
6
|
0
|
6
|
94.50
|
|
2025-12-30
|
10
|
1
|
9
|
95.30
|
|
2025-12-29
|
7
|
21
|
-14
|
97.40
|
|
2025-12-26
|
128
|
0
|
128
|
99.30
|
|
2025-12-24
|
29
|
1
|
28
|
94.80
|
|
2025-12-23
|
26
|
0
|
26
|
94.70
|
|
2025-12-22
|
42
|
2
|
40
|
93.00
|
|
2025-12-19
|
33
|
0
|
33
|
91.50
|
|
2025-12-17
|
14
|
1
|
13
|
92.00
|
|
2025-12-15
|
21
|
2
|
19
|
93.60
|
|
2025-12-12
|
17
|
0
|
17
|
94.50
|
|
2025-12-11
|
72
|
12
|
60
|
96.10
|
|
2025-12-10
|
34
|
0
|
34
|
93.20
|
|
2025-12-09
|
5
|
0
|
5
|
93.20
|
|
2025-12-08
|
33
|
0
|
33
|
93.00
|
|
2025-12-04
|
39
|
0
|
39
|
97.80
|
|
2025-12-03
|
11
|
0
|
11
|
97.80
|
|
2025-12-02
|
8
|
0
|
8
|
95.60
|
|
2025-12-01
|
18
|
11
|
7
|
95.60
|
|
2025-11-28
|
21
|
4
|
17
|
97.10
|
|
2025-11-27
|
13
|
0
|
13
|
94.30
|
|
2025-11-26
|
14
|
8
|
6
|
94.00
|
|
2025-11-24
|
35
|
7
|
28
|
93.80
|
|
2025-11-21
|
3
|
58
|
-55
|
91.60
|
|
2025-11-20
|
1
|
19
|
-18
|
92.60
|
|
2025-11-18
|
7
|
172
|
-165
|
94.00
|
|
2025-11-17
|
32
|
123
|
-91
|
99.40
|
|
2025-11-13
|
1
|
6
|
-5
|
97.00
|
|
2025-11-12
|
2
|
36
|
-34
|
98.40
|
|
2025-11-11
|
42
|
10
|
32
|
98.00
|
|
2025-11-10
|
40
|
34
|
6
|
95.20
|
|
2025-11-07
|
34
|
6
|
28
|
97.00
|
|
2025-11-06
|
12
|
0
|
12
|
100.50
|
|
2025-11-05
|
2
|
15
|
-13
|
100.00
|
|
2025-11-04
|
74
|
81
|
-7
|
99.20
|
|
2025-11-03
|
47
|
111
|
-64
|
100.00
|
|
2025-10-31
|
20
|
0
|
20
|
104.50
|
|
2025-10-30
|
40
|
0
|
40
|
106.00
|
|
2025-10-29
|
10
|
0
|
10
|
103.00
|
|
2025-10-28
|
40
|
0
|
40
|
106.00
|
|
2025-10-27
|
37
|
0
|
37
|
106.50
|
|
2025-10-15
|
128
|
59
|
69
|
129.00
|
|
2025-10-07
|
43
|
6
|
37
|
91.60
|
|
2025-10-02
|
1
|
9
|
-8
|
89.50
|
|
2025-10-01
|
2
|
10
|
-8
|
91.30
|
|
2025-09-30
|
26
|
5
|
21
|
91.80
|
|
2025-09-26
|
10
|
63
|
-53
|
91.20
|
|
2025-09-23
|
5
|
16
|
-11
|
92.10
|
|
2025-09-22
|
19
|
5
|
14
|
94.60
|
|
2025-09-18
|
3
|
49
|
-46
|
97.40
|
|
2025-09-17
|
9
|
1
|
8
|
99.80
|
|
2025-09-15
|
10
|
0
|
10
|
99.40
|
|
2025-09-12
|
17
|
2
|
15
|
99.00
|
|
2025-09-10
|
20
|
5
|
15
|
101.00
|
|
2025-09-09
|
40
|
66
|
-26
|
103.00
|
|
2025-09-08
|
43
|
1
|
42
|
107.50
|
|
2025-09-04
|
4
|
34
|
-30
|
93.90
|
|
2025-09-03
|
3
|
19
|
-16
|
92.70
|
|
2025-09-02
|
4
|
11
|
-7
|
98.60
|
|
2025-08-29
|
0
|
29
|
-29
|
100.50
|
|
2025-08-28
|
41
|
19
|
22
|
100.50
|
|
2025-08-27
|
38
|
18
|
20
|
100.50
|
|
2025-08-25
|
1
|
50
|
-49
|
99.20
|
|
2025-08-22
|
2
|
17
|
-15
|
101.00
|
|
2025-08-21
|
3
|
15
|
-12
|
102.50
|
|
2025-08-20
|
0
|
21
|
-21
|
103.00
|
|
2025-08-19
|
0
|
26
|
-26
|
105.50
|
|
2025-08-18
|
48
|
15
|
33
|
101.00
|
|
2025-08-15
|
67
|
0
|
67
|
103.50
|
|
2025-08-14
|
0
|
33
|
-33
|
101.50
|
|
2025-08-13
|
6
|
121
|
-115
|
108.00
|
|
2025-08-12
|
6
|
20
|
-14
|
102.00
|
|
2025-08-11
|
75
|
17
|
58
|
102.00
|
|
2025-08-08
|
0
|
66
|
-66
|
102.50
|
|
2025-08-07
|
71
|
12
|
59
|
103.50
|
|
2025-08-06
|
7
|
41
|
-34
|
103.50
|
|
2025-08-05
|
28
|
55
|
-27
|
107.00
|
|
2025-07-31
|
10
|
0
|
10
|
114.00
|
|
2025-07-18
|
2
|
103
|
-101
|
120.50
|
|
2025-07-17
|
93
|
36
|
57
|
126.50
|
|
2025-07-16
|
58
|
37
|
21
|
118.00
|
|
2025-07-14
|
12
|
56
|
-44
|
116.00
|
|
2025-07-11
|
1
|
33
|
-32
|
128.50
|
|
2025-07-10
|
30
|
81
|
-51
|
132.50
|
|
2025-07-09
|
0
|
138
|
-138
|
130.00
|
|
2025-07-08
|
34
|
1
|
33
|
140.00
|
|
2025-06-20
|
0
|
13
|
-13
|
126.00
|
|
2025-05-14
|
0
|
58
|
-58
|
79.90
|
|
2025-05-07
|
7
|
1
|
6
|
51.60
|
|
2025-05-06
|
1
|
5
|
-4
|
51.90
|
|
2025-05-05
|
21
|
1
|
20
|
51.40
|
|
2025-05-02
|
1
|
4
|
-3
|
50.50
|
|
2025-04-30
|
7
|
2
|
5
|
51.00
|
|
2025-04-15
|
2
|
4
|
-2
|
42.00
|
|
2025-04-14
|
4
|
2
|
2
|
40.75
|
|
2025-04-11
|
2
|
3
|
-1
|
40.35
|
|
2025-03-25
|
2
|
1
|
1
|
|
|
2025-03-05
|
1
|
1
|
0
|
44.00
|
|
2025-03-03
|
1
|
1
|
0
|
43.60
|
|
2025-02-24
|
3
|
2
|
1
|
41.65
|
|
2025-02-21
|
1
|
1
|
0
|
41.30
|
|
2025-02-19
|
2
|
1
|
1
|
41.30
|
|
2025-02-18
|
2
|
2
|
0
|
41.20
|
|
2025-02-17
|
1
|
3
|
-2
|
41.05
|
|
2025-02-14
|
2
|
0
|
2
|
40.55
|
|
2025-02-11
|
3
|
2
|
1
|
41.30
|
|
2025-02-06
|
0
|
1
|
-1
|
39.70
|
|
2025-02-03
|
1
|
0
|
1
|
37.85
|
|
2025-01-22
|
2
|
1
|
1
|
37.70
|
|
2025-01-20
|
0
|
2
|
-2
|
37.60
|
|
2025-01-15
|
0
|
2
|
-2
|
37.70
|
|
2025-01-08
|
1
|
2
|
-1
|
39.30
|
|
2025-01-03
|
2
|
1
|
1
|
39.40
|
|
2024-12-25
|
0
|
2
|
-2
|
39.65
|
|
2024-12-19
|
1
|
0
|
1
|
39.60
|
|
2024-12-18
|
0
|
1
|
-1
|
40.00
|
|
2024-12-12
|
2
|
0
|
2
|
42.25
|
|
2024-12-11
|
1
|
3
|
-2
|
42.40
|
|
2024-12-09
|
3
|
1
|
2
|
43.10
|
|
2024-12-04
|
0
|
1
|
-1
|
43.15
|
|
2024-12-02
|
2
|
0
|
2
|
42.90
|
|
2024-11-29
|
0
|
2
|
-2
|
43.60
|
|
2024-11-27
|
2
|
0
|
2
|
42.50
|
|
2024-11-20
|
0
|
2
|
-2
|
43.80
|
|
2024-11-19
|
2
|
0
|
2
|
44.40
|
|
2024-11-18
|
1
|
2
|
-1
|
43.70
|
|
2024-11-15
|
1
|
2
|
-1
|
44.50
|
|
2024-11-08
|
2
|
0
|
2
|
46.00
|
|
2024-11-07
|
1
|
3
|
-2
|
46.70
|
|
2024-11-06
|
2
|
0
|
2
|
46.55
|
|
2024-11-04
|
0
|
2
|
-2
|
46.80
|
|
2024-11-01
|
3
|
1
|
2
|
47.00
|
|
2024-10-30
|
0
|
1
|
-1
|
47.00
|
|
2024-10-22
|
0
|
1
|
-1
|
44.90
|
|
2024-10-21
|
2
|
1
|
1
|
45.05
|
|
2024-10-17
|
2
|
1
|
1
|
45.00
|
|
2024-10-16
|
1
|
2
|
-1
|
45.25
|
|
2024-10-14
|
2
|
3
|
-1
|
45.70
|
|
2024-10-11
|
2
|
0
|
2
|
45.75
|
|
2024-10-01
|
1
|
0
|
1
|
46.10
|
|
2024-09-27
|
5
|
7
|
-2
|
45.10
|
|
2024-09-24
|
2
|
0
|
2
|
43.80
|
|
2024-09-20
|
0
|
2
|
-2
|
44.30
|
|
2024-09-12
|
0
|
5
|
-5
|
45.85
|
|
2024-09-10
|
1
|
3
|
-2
|
42.80
|
|
2024-09-09
|
0
|
1
|
-1
|
43.05
|
|
2024-09-06
|
1
|
0
|
1
|
42.70
|
|
2024-09-05
|
0
|
1
|
-1
|
43.10
|
|
2024-09-02
|
2
|
0
|
2
|
44.25
|
|
2024-08-29
|
1
|
3
|
-2
|
44.55
|
|
2024-08-28
|
1
|
0
|
1
|
43.80
|
|
2024-08-27
|
1
|
0
|
1
|
43.60
|
|
2024-08-23
|
1
|
1
|
0
|
43.95
|
|
2024-08-21
|
0
|
1
|
-1
|
44.30
|
|
2024-08-19
|
1
|
0
|
1
|
43.55
|
|
2024-08-15
|
1
|
0
|
1
|
43.20
|
|
2024-08-14
|
0
|
2
|
-2
|
43.20
|
|
2024-08-12
|
2
|
0
|
2
|
42.35
|
|
2024-08-08
|
0
|
1
|
-1
|
42.00
|
|
2024-08-07
|
1
|
0
|
1
|
42.45
|
|
2024-08-06
|
2
|
3
|
-1
|
41.10
|
|
2024-08-02
|
1
|
0
|
1
|
45.35
|
|
2024-07-31
|
1
|
2
|
-1
|
45.40
|
|
2024-07-29
|
2
|
0
|
2
|
45.50
|
|
2024-07-23
|
2
|
3
|
-1
|
46.60
|
|
2024-07-22
|
2
|
1
|
1
|
46.15
|
| 合計 | 3464 | 3428 | 36 | |
