| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
37
|
26
|
11
|
48.00
|
|
2026-07-17
|
2
|
79
|
-77
|
48.15
|
|
2026-07-15
|
57
|
4
|
53
|
51.10
|
|
2026-07-13
|
4
|
29
|
-25
|
51.20
|
|
2026-07-07
|
94
|
0
|
94
|
55.40
|
|
2026-07-03
|
77
|
0
|
77
|
55.60
|
|
2026-07-01
|
153
|
11
|
142
|
51.70
|
|
2026-06-30
|
86
|
0
|
86
|
49.40
|
|
2026-06-26
|
0
|
37
|
-37
|
47.30
|
|
2026-06-25
|
0
|
188
|
-188
|
48.05
|
|
2026-06-24
|
12
|
27
|
-15
|
48.65
|
|
2026-06-23
|
64
|
18
|
46
|
48.45
|
|
2026-06-22
|
16
|
117
|
-101
|
48.35
|
|
2026-06-18
|
1
|
119
|
-118
|
47.95
|
|
2026-06-17
|
0
|
49
|
-49
|
47.30
|
|
2026-06-11
|
42
|
187
|
-145
|
46.40
|
|
2026-06-10
|
26
|
85
|
-59
|
48.45
|
|
2026-06-08
|
311
|
25
|
286
|
49.85
|
|
2026-06-04
|
119
|
2
|
117
|
51.50
|
|
2026-06-02
|
1
|
201
|
-200
|
49.50
|
|
2026-05-29
|
35
|
9
|
26
|
49.90
|
|
2026-05-28
|
42
|
1
|
41
|
50.00
|
|
2026-05-22
|
69
|
9
|
60
|
50.10
|
|
2026-05-21
|
404
|
4
|
400
|
49.15
|
|
2026-05-20
|
8
|
27
|
-19
|
47.65
|
|
2026-05-19
|
156
|
42
|
114
|
46.95
|
|
2026-05-18
|
120
|
0
|
120
|
47.55
|
|
2026-05-15
|
94
|
32
|
62
|
45.85
|
|
2026-05-14
|
406
|
23
|
383
|
47.05
|
|
2026-05-12
|
497
|
48
|
449
|
46.65
|
|
2026-05-11
|
11
|
98
|
-87
|
43.70
|
|
2026-05-08
|
155
|
38
|
117
|
44.65
|
|
2026-05-07
|
49
|
2
|
47
|
40.60
|
|
2026-05-05
|
0
|
38
|
-38
|
40.90
|
|
2026-05-04
|
108
|
6
|
102
|
39.90
|
|
2026-04-29
|
0
|
15
|
-15
|
41.80
|
|
2026-04-28
|
2
|
26
|
-24
|
41.90
|
|
2026-04-27
|
17
|
41
|
-24
|
41.35
|
|
2026-04-23
|
109
|
44
|
65
|
43.05
|
|
2026-04-22
|
35
|
8
|
27
|
44.05
|
|
2026-04-21
|
1
|
48
|
-47
|
43.65
|
|
2026-04-20
|
60
|
86
|
-26
|
43.95
|
|
2026-04-17
|
37
|
111
|
-74
|
44.25
|
|
2026-04-16
|
28
|
141
|
-113
|
44.55
|
|
2026-04-14
|
3
|
113
|
-110
|
45.55
|
|
2026-04-13
|
64
|
176
|
-112
|
46.50
|
|
2026-04-10
|
338
|
246
|
92
|
47.25
|
|
2026-04-08
|
206
|
10
|
196
|
44.90
|
|
2026-04-07
|
28
|
160
|
-132
|
43.00
|
|
2026-04-02
|
0
|
184
|
-184
|
44.65
|
|
2026-04-01
|
38
|
157
|
-119
|
46.05
|
|
2026-03-31
|
0
|
140
|
-140
|
44.40
|
|
2026-03-30
|
94
|
40
|
54
|
45.60
|
|
2026-03-26
|
63
|
144
|
-81
|
45.35
|
|
2026-03-25
|
124
|
67
|
57
|
45.30
|
|
2026-03-24
|
79
|
138
|
-59
|
42.80
|
|
2026-03-23
|
113
|
61
|
52
|
43.50
|
|
2026-03-20
|
100
|
169
|
-69
|
43.95
|
|
2026-03-19
|
2
|
89
|
-87
|
46.30
|
|
2026-03-17
|
59
|
261
|
-202
|
45.75
|
|
2026-03-13
|
57
|
0
|
57
|
40.10
|
|
2026-03-10
|
106
|
3
|
103
|
40.65
|
|
2026-03-05
|
5
|
60
|
-55
|
40.40
|
|
2026-03-03
|
28
|
50
|
-22
|
40.30
|
|
2026-02-23
|
19
|
284
|
-265
|
40.15
|
|
2026-02-11
|
53
|
10
|
43
|
37.70
|
|
2026-02-09
|
11
|
0
|
11
|
34.10
|
|
2026-02-06
|
7
|
23
|
-16
|
33.80
|
|
2026-02-05
|
9
|
16
|
-7
|
34.40
|
|
2026-02-04
|
10
|
0
|
10
|
34.85
|
|
2026-02-03
|
2
|
21
|
-19
|
34.25
|
|
2026-01-28
|
45
|
0
|
45
|
35.45
|
|
2026-01-27
|
12
|
1
|
11
|
35.40
|
|
2026-01-26
|
5
|
36
|
-31
|
35.35
|
|
2026-01-23
|
50
|
0
|
50
|
35.15
|
|
2026-01-21
|
40
|
0
|
40
|
35.15
|
|
2026-01-20
|
22
|
0
|
22
|
34.00
|
|
2026-01-19
|
16
|
0
|
16
|
34.25
|
|
2026-01-16
|
5
|
0
|
5
|
33.95
|
|
2026-01-14
|
55
|
0
|
55
|
34.20
|
|
2026-01-12
|
2
|
20
|
-18
|
33.50
|
|
2026-01-09
|
2
|
0
|
2
|
33.00
|
|
2026-01-08
|
28
|
0
|
28
|
32.80
|
|
2026-01-07
|
8
|
0
|
8
|
33.10
|
|
2026-01-05
|
18
|
23
|
-5
|
31.90
|
|
2025-12-31
|
13
|
0
|
13
|
32.45
|
|
2025-12-30
|
7
|
0
|
7
|
32.70
|
|
2025-12-29
|
7
|
0
|
7
|
32.80
|
|
2025-12-26
|
7
|
21
|
-14
|
33.00
|
|
2025-12-24
|
0
|
35
|
-35
|
33.30
|
|
2025-12-23
|
0
|
5
|
-5
|
33.95
|
|
2025-12-17
|
0
|
6
|
-6
|
33.80
|
|
2025-12-16
|
7
|
63
|
-56
|
33.90
|
|
2025-12-15
|
0
|
33
|
-33
|
34.80
|
|
2025-12-11
|
2
|
112
|
-110
|
34.00
|
|
2025-12-09
|
54
|
0
|
54
|
35.75
|
|
2025-12-08
|
25
|
7
|
18
|
35.00
|
|
2025-12-05
|
7
|
0
|
7
|
34.75
|
|
2025-12-04
|
10
|
25
|
-15
|
34.90
|
|
2025-12-03
|
12
|
31
|
-19
|
35.45
|
|
2025-12-02
|
11
|
0
|
11
|
35.50
|
|
2025-12-01
|
29
|
0
|
29
|
35.15
|
|
2025-11-28
|
24
|
0
|
24
|
34.80
|
|
2025-11-27
|
3
|
10
|
-7
|
35.20
|
|
2025-11-26
|
87
|
0
|
87
|
34.95
|
|
2025-11-25
|
25
|
0
|
25
|
34.25
|
|
2025-11-21
|
18
|
96
|
-78
|
33.75
|
|
2025-11-20
|
31
|
1
|
30
|
34.55
|
|
2025-11-19
|
0
|
33
|
-33
|
33.50
|
|
2025-11-18
|
20
|
0
|
20
|
33.20
|
|
2025-11-13
|
59
|
2
|
57
|
33.35
|
|
2025-11-10
|
0
|
9
|
-9
|
30.30
|
|
2025-11-07
|
1
|
36
|
-35
|
30.80
|
|
2025-11-06
|
23
|
0
|
23
|
30.80
|
|
2025-11-05
|
6
|
12
|
-6
|
30.50
|
|
2025-11-04
|
0
|
8
|
-8
|
30.70
|
|
2025-10-31
|
15
|
7
|
8
|
31.30
|
|
2025-10-28
|
0
|
30
|
-30
|
31.80
|
|
2025-10-27
|
0
|
7
|
-7
|
32.20
|
|
2025-10-22
|
9
|
2
|
7
|
32.55
|
|
2025-10-21
|
17
|
3
|
14
|
32.30
|
|
2025-10-20
|
8
|
3
|
5
|
32.35
|
|
2025-10-17
|
16
|
2
|
14
|
32.35
|
|
2025-10-16
|
14
|
0
|
14
|
32.30
|
|
2025-10-14
|
13
|
2
|
11
|
32.25
|
|
2025-10-13
|
34
|
16
|
18
|
32.35
|
|
2025-10-08
|
0
|
2
|
-2
|
32.90
|
|
2025-10-03
|
20
|
2
|
18
|
33.10
|
|
2025-10-02
|
15
|
0
|
15
|
33.20
|
|
2025-10-01
|
0
|
9
|
-9
|
33.55
|
|
2025-09-26
|
0
|
15
|
-15
|
33.55
|
|
2025-09-25
|
9
|
6
|
3
|
34.00
|
|
2025-09-24
|
0
|
10
|
-10
|
33.45
|
|
2025-09-23
|
0
|
19
|
-19
|
33.25
|
|
2025-09-22
|
12
|
0
|
12
|
33.45
|
|
2025-09-19
|
1
|
3
|
-2
|
33.35
|
|
2025-09-18
|
18
|
9
|
9
|
33.15
|
|
2025-09-16
|
10
|
16
|
-6
|
32.65
|
|
2025-09-08
|
34
|
0
|
34
|
35.10
|
|
2025-09-04
|
7
|
3
|
4
|
34.75
|
|
2025-09-03
|
39
|
2
|
37
|
34.55
|
|
2025-08-29
|
26
|
1
|
25
|
34.50
|
|
2025-08-26
|
30
|
0
|
30
|
34.40
|
|
2025-08-25
|
14
|
1
|
13
|
34.35
|
|
2025-08-22
|
33
|
6
|
27
|
34.35
|
|
2025-08-21
|
11
|
0
|
11
|
34.25
|
|
2025-08-19
|
8
|
0
|
8
|
33.70
|
|
2025-08-18
|
19
|
0
|
19
|
33.70
|
|
2025-08-15
|
42
|
1
|
41
|
34.40
|
|
2025-08-12
|
27
|
1
|
26
|
33.60
|
|
2025-08-07
|
6
|
0
|
6
|
32.95
|
|
2025-08-06
|
8
|
0
|
8
|
33.20
|
|
2025-08-05
|
13
|
0
|
13
|
32.95
|
|
2025-08-04
|
19
|
0
|
19
|
32.40
|
|
2025-08-01
|
8
|
0
|
8
|
32.10
|
|
2025-07-31
|
9
|
0
|
9
|
31.90
|
|
2025-07-30
|
30
|
0
|
30
|
32.45
|
|
2025-07-29
|
20
|
8
|
12
|
32.05
|
|
2025-07-28
|
7
|
0
|
7
|
32.50
|
|
2025-07-21
|
8
|
0
|
8
|
31.70
|
|
2025-07-18
|
13
|
0
|
13
|
31.70
|
|
2025-07-16
|
12
|
9
|
3
|
31.80
|
|
2025-07-15
|
6
|
1
|
5
|
31.20
|
|
2025-07-14
|
2
|
3
|
-1
|
31.15
|
|
2025-07-11
|
7
|
0
|
7
|
31.60
|
|
2025-07-10
|
8
|
0
|
8
|
31.40
|
|
2025-07-09
|
17
|
0
|
17
|
31.50
|
|
2025-07-08
|
13
|
20
|
-7
|
31.10
|
|
2025-07-07
|
2
|
6
|
-4
|
31.45
|
|
2025-07-04
|
17
|
7
|
10
|
31.95
|
|
2025-07-03
|
11
|
5
|
6
|
32.45
|
|
2025-07-02
|
7
|
14
|
-7
|
31.85
|
|
2025-07-01
|
3
|
28
|
-25
|
32.00
|
|
2025-06-30
|
0
|
21
|
-21
|
32.25
|
|
2025-06-27
|
33
|
23
|
10
|
33.25
|
|
2025-06-26
|
0
|
40
|
-40
|
33.50
|
|
2025-06-25
|
24
|
43
|
-19
|
33.30
|
|
2025-06-24
|
0
|
19
|
-19
|
33.15
|
|
2025-06-23
|
0
|
24
|
-24
|
32.45
|
|
2025-06-20
|
19
|
6
|
13
|
31.90
|
|
2025-06-19
|
15
|
4
|
11
|
31.95
|
|
2025-06-18
|
12
|
2
|
10
|
32.20
|
|
2025-06-17
|
0
|
47
|
-47
|
32.10
|
|
2025-06-16
|
13
|
2
|
11
|
32.40
|
|
2025-06-13
|
0
|
27
|
-27
|
32.15
|
|
2025-06-11
|
0
|
34
|
-34
|
33.80
|
|
2025-06-06
|
24
|
0
|
24
|
35.95
|
|
2025-06-05
|
18
|
0
|
18
|
35.70
|
|
2025-06-04
|
23
|
0
|
23
|
35.90
|
|
2025-05-29
|
18
|
0
|
18
|
35.95
|
|
2025-05-28
|
13
|
0
|
13
|
35.55
|
|
2025-05-21
|
0
|
3
|
-3
|
35.15
|
|
2025-05-16
|
0
|
14
|
-14
|
35.75
|
|
2025-05-15
|
0
|
15
|
-15
|
36.00
|
|
2025-05-12
|
7
|
1
|
6
|
34.00
|
|
2025-05-09
|
28
|
0
|
28
|
33.55
|
|
2025-05-08
|
27
|
9
|
18
|
33.10
|
|
2025-05-07
|
12
|
0
|
12
|
32.90
|
|
2025-05-06
|
2
|
13
|
-11
|
33.00
|
|
2025-05-05
|
7
|
3
|
4
|
31.85
|
|
2025-05-02
|
3
|
15
|
-12
|
32.40
|
|
2025-04-30
|
1
|
22
|
-21
|
31.85
|
|
2025-04-29
|
3
|
2
|
1
|
31.70
|
|
2025-04-25
|
6
|
0
|
6
|
30.75
|
|
2025-04-24
|
0
|
2
|
-2
|
30.30
|
|
2025-04-23
|
5
|
1
|
4
|
30.50
|
|
2025-04-22
|
1
|
19
|
-18
|
29.45
|
|
2025-04-17
|
1
|
33
|
-32
|
30.35
|
|
2025-04-16
|
1
|
21
|
-20
|
30.65
|
|
2025-04-15
|
9
|
39
|
-30
|
30.65
|
|
2025-04-14
|
50
|
33
|
17
|
29.70
|
|
2025-04-08
|
35
|
11
|
24
|
27.85
|
|
2025-04-02
|
5
|
0
|
5
|
33.85
|
|
2025-04-01
|
1
|
36
|
-35
|
33.65
|
|
2025-03-28
|
5
|
43
|
-38
|
34.60
|
|
2025-03-27
|
4
|
23
|
-19
|
35.60
|
|
2025-03-25
|
0
|
46
|
-46
|
|
|
2025-03-24
|
0
|
66
|
-66
|
36.25
|
|
2025-03-21
|
0
|
18
|
-18
|
36.30
|
|
2025-03-20
|
0
|
58
|
-58
|
36.45
|
|
2025-03-18
|
0
|
13
|
-13
|
36.55
|
|
2025-03-17
|
0
|
16
|
-16
|
36.80
|
|
2025-03-07
|
0
|
10
|
-10
|
38.00
|
|
2025-02-19
|
31
|
180
|
-149
|
40.35
|
|
2025-02-17
|
7
|
2
|
5
|
38.40
|
|
2025-02-14
|
12
|
7
|
5
|
38.55
|
|
2025-02-11
|
2
|
11
|
-9
|
38.35
|
|
2025-02-06
|
1
|
17
|
-16
|
38.00
|
|
2025-02-03
|
10
|
22
|
-12
|
37.45
|
|
2025-01-22
|
0
|
13
|
-13
|
37.45
|
|
2025-01-21
|
2
|
14
|
-12
|
37.30
|
|
2025-01-16
|
0
|
18
|
-18
|
36.55
|
|
2025-01-15
|
2
|
7
|
-5
|
36.55
|
|
2025-01-09
|
0
|
15
|
-15
|
38.70
|
|
2025-01-06
|
9
|
5
|
4
|
38.30
|
|
2025-01-03
|
0
|
6
|
-6
|
38.20
|
|
2024-12-30
|
0
|
13
|
-13
|
38.30
|
|
2024-12-26
|
0
|
13
|
-13
|
38.80
|
|
2024-12-25
|
0
|
18
|
-18
|
38.60
|
|
2024-12-24
|
1
|
20
|
-19
|
38.60
|
|
2024-12-23
|
0
|
24
|
-24
|
38.70
|
|
2024-12-20
|
8
|
17
|
-9
|
38.35
|
|
2024-12-18
|
4
|
23
|
-19
|
38.40
|
|
2024-12-17
|
8
|
22
|
-14
|
38.00
|
|
2024-12-16
|
0
|
68
|
-68
|
38.10
|
|
2024-12-12
|
4
|
33
|
-29
|
39.55
|
|
2024-12-11
|
6
|
36
|
-30
|
39.65
|
|
2024-12-09
|
32
|
13
|
19
|
40.00
|
|
2024-12-06
|
0
|
14
|
-14
|
40.30
|
|
2024-12-05
|
0
|
21
|
-21
|
40.40
|
|
2024-12-04
|
0
|
16
|
-16
|
41.00
|
|
2024-12-03
|
30
|
24
|
6
|
40.45
|
|
2024-12-02
|
2
|
59
|
-57
|
40.55
|
|
2024-11-29
|
0
|
52
|
-52
|
40.65
|
|
2024-11-28
|
6
|
100
|
-94
|
40.85
|
|
2024-11-27
|
0
|
27
|
-27
|
41.75
|
|
2024-11-26
|
0
|
25
|
-25
|
42.25
|
|
2024-11-25
|
0
|
37
|
-37
|
42.60
|
|
2024-11-22
|
0
|
31
|
-31
|
42.10
|
|
2024-11-20
|
0
|
53
|
-53
|
41.90
|
|
2024-11-19
|
7
|
22
|
-15
|
42.35
|
|
2024-11-15
|
43
|
61
|
-18
|
42.20
|
|
2024-11-08
|
22
|
0
|
22
|
44.40
|
|
2024-11-04
|
3
|
38
|
-35
|
44.70
|
|
2024-11-01
|
130
|
8
|
122
|
44.95
|
|
2024-10-30
|
30
|
0
|
30
|
44.30
|
|
2024-10-28
|
118
|
4
|
114
|
44.60
|
|
2024-10-24
|
55
|
0
|
55
|
42.65
|
|
2024-10-23
|
143
|
0
|
143
|
42.40
|
|
2024-10-22
|
53
|
0
|
53
|
41.75
|
|
2024-10-17
|
34
|
0
|
34
|
40.35
|
|
2024-10-07
|
0
|
16
|
-16
|
39.25
|
|
2024-10-01
|
19
|
0
|
19
|
39.45
|
|
2024-09-30
|
61
|
0
|
61
|
39.45
|
|
2024-09-27
|
11
|
0
|
11
|
39.30
|
|
2024-09-25
|
13
|
0
|
13
|
39.10
|
|
2024-09-24
|
26
|
0
|
26
|
39.05
|
|
2024-09-20
|
94
|
0
|
94
|
38.50
|
|
2024-09-13
|
8
|
0
|
8
|
38.40
|
|
2024-09-12
|
20
|
0
|
20
|
38.05
|
|
2024-09-11
|
10
|
0
|
10
|
37.85
|
|
2024-09-09
|
3
|
23
|
-20
|
38.80
|
|
2024-09-06
|
3
|
32
|
-29
|
38.65
|
|
2024-09-05
|
0
|
20
|
-20
|
38.35
|
|
2024-09-04
|
0
|
38
|
-38
|
38.30
|
|
2024-09-03
|
24
|
12
|
12
|
39.15
|
|
2024-09-02
|
49
|
8
|
41
|
39.85
|
|
2024-08-28
|
0
|
18
|
-18
|
40.40
|
|
2024-08-26
|
20
|
3
|
17
|
40.35
|
|
2024-08-23
|
3
|
37
|
-34
|
40.90
|
|
2024-08-22
|
23
|
53
|
-30
|
42.15
|
|
2024-08-21
|
41
|
1
|
40
|
40.10
|
|
2024-08-16
|
0
|
6
|
-6
|
39.75
|
|
2024-08-15
|
0
|
13
|
-13
|
40.00
|
|
2024-08-14
|
8
|
25
|
-17
|
39.45
|
|
2024-08-12
|
5
|
0
|
5
|
39.05
|
|
2024-08-08
|
4
|
0
|
4
|
38.60
|
|
2024-08-06
|
6
|
23
|
-17
|
37.65
|
|
2024-08-02
|
14
|
21
|
-7
|
40.50
|
|
2024-07-26
|
5
|
28
|
-23
|
41.30
|
|
2024-07-23
|
54
|
1
|
53
|
42.70
|
| 合計 | 8470 | 8091 | 379 | |
