| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
8
|
4
|
4
|
584.00
|
|
2026-07-20
|
36
|
4
|
32
|
548.00
|
|
2026-07-17
|
7
|
26
|
-19
|
563.00
|
|
2026-07-16
|
5
|
48
|
-43
|
619.00
|
|
2026-07-14
|
0
|
28
|
-28
|
646.00
|
|
2026-07-13
|
24
|
0
|
24
|
682.00
|
|
2026-07-09
|
6
|
2
|
4
|
652.00
|
|
2026-07-08
|
15
|
1
|
14
|
656.00
|
|
2026-07-07
|
27
|
2
|
25
|
648.00
|
|
2026-07-02
|
16
|
2
|
14
|
705.00
|
|
2026-06-30
|
50
|
0
|
50
|
670.00
|
|
2026-06-29
|
12
|
5
|
7
|
636.00
|
|
2026-06-26
|
2
|
18
|
-16
|
626.00
|
|
2026-06-24
|
2
|
12
|
-10
|
706.00
|
|
2026-06-23
|
25
|
1
|
24
|
697.00
|
|
2026-06-18
|
50
|
13
|
37
|
696.00
|
|
2026-06-17
|
4
|
11
|
-7
|
666.00
|
|
2026-06-15
|
27
|
3
|
24
|
655.00
|
|
2026-06-11
|
37
|
5
|
32
|
618.00
|
|
2026-06-08
|
14
|
0
|
14
|
627.00
|
|
2026-06-03
|
3
|
41
|
-38
|
712.00
|
|
2026-06-02
|
37
|
86
|
-49
|
714.00
|
|
2026-06-01
|
10
|
14
|
-4
|
673.00
|
|
2026-05-29
|
7
|
26
|
-19
|
659.00
|
|
2026-05-28
|
16
|
36
|
-20
|
660.00
|
|
2026-05-27
|
21
|
50
|
-29
|
682.00
|
|
2026-05-26
|
30
|
81
|
-51
|
696.00
|
|
2026-05-22
|
91
|
41
|
50
|
725.00
|
|
2026-05-21
|
7
|
26
|
-19
|
704.00
|
|
2026-05-18
|
36
|
23
|
13
|
689.00
|
|
2026-05-14
|
8
|
27
|
-19
|
706.00
|
|
2026-05-13
|
16
|
1
|
15
|
703.00
|
|
2026-05-12
|
39
|
25
|
14
|
734.00
|
|
2026-05-11
|
28
|
106
|
-78
|
750.00
|
|
2026-05-08
|
43
|
159
|
-116
|
753.00
|
|
2026-05-07
|
225
|
39
|
186
|
720.00
|
|
2026-05-06
|
53
|
15
|
38
|
655.00
|
|
2026-05-05
|
24
|
41
|
-17
|
596.00
|
|
2026-05-04
|
19
|
4
|
15
|
589.00
|
|
2026-04-30
|
1
|
7
|
-6
|
551.00
|
|
2026-04-29
|
39
|
20
|
19
|
548.00
|
|
2026-04-28
|
1
|
23
|
-22
|
570.00
|
|
2026-04-27
|
20
|
59
|
-39
|
581.00
|
|
2026-04-24
|
174
|
7
|
167
|
601.00
|
|
2026-04-23
|
107
|
78
|
29
|
556.00
|
|
2026-04-22
|
83
|
33
|
50
|
610.00
|
|
2026-04-21
|
103
|
22
|
81
|
555.00
|
|
2026-04-20
|
4
|
22
|
-18
|
505.00
|
|
2026-04-16
|
53
|
33
|
20
|
503.00
|
|
2026-04-15
|
6
|
12
|
-6
|
487.00
|
|
2026-04-14
|
6
|
15
|
-9
|
493.00
|
|
2026-04-13
|
15
|
11
|
4
|
476.00
|
|
2026-04-10
|
6
|
12
|
-6
|
474.50
|
|
2026-04-08
|
10
|
25
|
-15
|
488.00
|
|
2026-04-07
|
6
|
23
|
-17
|
483.00
|
|
2026-04-02
|
13
|
42
|
-29
|
476.50
|
|
2026-03-31
|
3
|
24
|
-21
|
464.00
|
|
2026-03-27
|
3
|
10
|
-7
|
495.00
|
|
2026-03-26
|
0
|
11
|
-11
|
496.00
|
|
2026-03-25
|
28
|
0
|
28
|
501.00
|
|
2026-03-23
|
11
|
4
|
7
|
485.00
|
|
2026-03-20
|
31
|
2
|
29
|
502.00
|
|
2026-03-19
|
3
|
7
|
-4
|
502.00
|
|
2026-03-18
|
3
|
10
|
-7
|
516.00
|
|
2026-03-13
|
17
|
6
|
11
|
533.00
|
|
2026-03-11
|
10
|
0
|
10
|
508.00
|
|
2026-03-10
|
1
|
8
|
-7
|
487.00
|
|
2026-03-09
|
20
|
5
|
15
|
477.50
|
|
2026-03-06
|
7
|
14
|
-7
|
505.00
|
|
2026-03-05
|
5
|
78
|
-73
|
532.00
|
|
2026-03-04
|
36
|
22
|
14
|
535.00
|
|
2026-03-02
|
74
|
33
|
41
|
552.00
|
|
2026-02-25
|
3
|
0
|
3
|
470.00
|
|
2026-02-24
|
2
|
5
|
-3
|
465.00
|
|
2026-02-23
|
14
|
1
|
13
|
463.00
|
|
2026-02-11
|
4
|
1
|
3
|
455.50
|
|
2026-02-09
|
19
|
10
|
9
|
446.50
|
|
2026-02-06
|
7
|
37
|
-30
|
437.00
|
|
2026-02-05
|
25
|
5
|
20
|
452.00
|
|
2026-02-04
|
12
|
1
|
11
|
462.00
|
|
2026-02-02
|
1
|
7
|
-6
|
424.00
|
|
2026-01-30
|
1
|
13
|
-12
|
434.50
|
|
2026-01-29
|
5
|
61
|
-56
|
451.50
|
|
2026-01-27
|
13
|
4
|
9
|
464.00
|
|
2026-01-26
|
1
|
12
|
-11
|
482.00
|
|
2026-01-22
|
7
|
1
|
6
|
428.00
|
|
2026-01-21
|
0
|
12
|
-12
|
422.50
|
|
2026-01-20
|
6
|
2
|
4
|
429.50
|
|
2026-01-19
|
4
|
2
|
2
|
430.50
|
|
2026-01-16
|
0
|
3
|
-3
|
432.50
|
|
2026-01-15
|
0
|
21
|
-21
|
440.00
|
|
2026-01-14
|
9
|
0
|
9
|
441.50
|
|
2026-01-13
|
12
|
4
|
8
|
433.00
|
|
2026-01-12
|
15
|
0
|
15
|
435.50
|
|
2026-01-09
|
5
|
8
|
-3
|
436.50
|
|
2026-01-08
|
1
|
8
|
-7
|
441.00
|
|
2025-12-31
|
21
|
3
|
18
|
442.50
|
|
2025-12-30
|
7
|
1
|
6
|
431.50
|
|
2025-12-29
|
6
|
8
|
-2
|
432.50
|
|
2025-12-26
|
0
|
28
|
-28
|
428.00
|
|
2025-12-24
|
0
|
6
|
-6
|
432.00
|
|
2025-12-23
|
1
|
3
|
-2
|
437.50
|
|
2025-12-22
|
2
|
26
|
-24
|
438.00
|
|
2025-12-19
|
25
|
30
|
-5
|
443.50
|
|
2025-12-18
|
1
|
6
|
-5
|
426.00
|
|
2025-12-17
|
3
|
5
|
-2
|
434.00
|
|
2025-12-16
|
0
|
34
|
-34
|
438.00
|
|
2025-12-15
|
0
|
7
|
-7
|
442.50
|
|
2025-12-12
|
4
|
7
|
-3
|
448.50
|
|
2025-12-09
|
15
|
3
|
12
|
457.50
|
|
2025-12-08
|
11
|
0
|
11
|
456.50
|
|
2025-12-05
|
4
|
8
|
-4
|
458.50
|
|
2025-12-04
|
20
|
1
|
19
|
461.50
|
|
2025-12-03
|
5
|
2
|
3
|
461.50
|
|
2025-12-02
|
3
|
7
|
-4
|
461.00
|
|
2025-12-01
|
6
|
12
|
-6
|
460.50
|
|
2025-11-28
|
15
|
1
|
14
|
458.00
|
|
2025-11-26
|
2
|
181
|
-179
|
450.50
|
|
2025-11-25
|
2
|
11
|
-9
|
436.00
|
|
2025-11-24
|
57
|
25
|
32
|
434.00
|
|
2025-11-21
|
13
|
15
|
-2
|
437.50
|
|
2025-11-20
|
15
|
4
|
11
|
444.00
|
|
2025-11-19
|
7
|
18
|
-11
|
434.00
|
|
2025-11-17
|
4
|
13
|
-9
|
453.00
|
|
2025-11-14
|
8
|
2
|
6
|
456.00
|
|
2025-11-13
|
25
|
2
|
23
|
465.50
|
|
2025-11-12
|
9
|
7
|
2
|
469.00
|
|
2025-11-11
|
8
|
2
|
6
|
469.50
|
|
2025-11-10
|
30
|
2
|
28
|
474.00
|
|
2025-11-07
|
0
|
16
|
-16
|
475.00
|
|
2025-11-06
|
4
|
13
|
-9
|
486.00
|
|
2025-11-05
|
0
|
8
|
-8
|
478.50
|
|
2025-11-04
|
0
|
29
|
-29
|
491.00
|
|
2025-11-03
|
0
|
11
|
-11
|
501.00
|
|
2025-10-31
|
15
|
8
|
7
|
500.00
|
|
2025-10-30
|
9
|
4
|
5
|
499.00
|
|
2025-10-29
|
10
|
1
|
9
|
497.00
|
|
2025-10-27
|
10
|
4
|
6
|
501.00
|
|
2025-10-23
|
0
|
16
|
-16
|
493.00
|
|
2025-10-22
|
6
|
4
|
2
|
506.00
|
|
2025-10-21
|
28
|
0
|
28
|
507.00
|
|
2025-10-20
|
2
|
5
|
-3
|
506.00
|
|
2025-10-17
|
0
|
12
|
-12
|
505.00
|
|
2025-10-16
|
1
|
34
|
-33
|
513.00
|
|
2025-10-15
|
0
|
13
|
-13
|
520.00
|
|
2025-10-14
|
10
|
5
|
5
|
515.00
|
|
2025-10-08
|
8
|
2
|
6
|
516.00
|
|
2025-10-07
|
2
|
0
|
2
|
511.00
|
|
2025-10-03
|
7
|
4
|
3
|
512.00
|
|
2025-10-02
|
2
|
10
|
-8
|
508.00
|
|
2025-10-01
|
0
|
11
|
-11
|
512.00
|
|
2025-09-30
|
2
|
10
|
-8
|
519.00
|
|
2025-09-26
|
0
|
30
|
-30
|
515.00
|
|
2025-09-25
|
1
|
22
|
-21
|
532.00
|
|
2025-09-24
|
10
|
25
|
-15
|
528.00
|
|
2025-09-23
|
14
|
32
|
-18
|
537.00
|
|
2025-09-22
|
0
|
22
|
-22
|
539.00
|
|
2025-09-18
|
10
|
3
|
7
|
560.00
|
|
2025-09-17
|
0
|
4
|
-4
|
551.00
|
|
2025-09-16
|
6
|
2
|
4
|
563.00
|
|
2025-09-15
|
1
|
8
|
-7
|
538.00
|
|
2025-09-12
|
7
|
3
|
4
|
547.00
|
|
2025-09-11
|
11
|
0
|
11
|
554.00
|
|
2025-09-09
|
23
|
7
|
16
|
577.00
|
|
2025-09-08
|
50
|
1
|
49
|
577.00
|
|
2025-09-05
|
6
|
0
|
6
|
561.00
|
|
2025-09-04
|
11
|
7
|
4
|
548.00
|
|
2025-09-03
|
6
|
1
|
5
|
549.00
|
|
2025-09-02
|
7
|
2
|
5
|
545.00
|
|
2025-09-01
|
9
|
21
|
-12
|
554.00
|
|
2025-08-29
|
12
|
2
|
10
|
569.00
|
|
2025-08-28
|
7
|
3
|
4
|
556.00
|
|
2025-08-27
|
27
|
0
|
27
|
557.00
|
|
2025-08-26
|
7
|
0
|
7
|
547.00
|
|
2025-08-25
|
7
|
0
|
7
|
538.00
|
|
2025-08-21
|
0
|
9
|
-9
|
525.00
|
|
2025-08-20
|
0
|
44
|
-44
|
524.00
|
|
2025-08-19
|
18
|
39
|
-21
|
550.00
|
|
2025-08-15
|
9
|
23
|
-14
|
554.00
|
|
2025-08-14
|
12
|
109
|
-97
|
554.00
|
|
2025-08-13
|
67
|
87
|
-20
|
547.00
|
|
2025-08-12
|
5
|
0
|
5
|
544.00
|
|
2025-08-11
|
5
|
8
|
-3
|
540.00
|
|
2025-08-08
|
4
|
30
|
-26
|
540.00
|
|
2025-08-07
|
45
|
14
|
31
|
549.00
|
|
2025-08-06
|
1
|
13
|
-12
|
538.00
|
|
2025-08-05
|
20
|
6
|
14
|
543.00
|
|
2025-08-04
|
2
|
55
|
-53
|
537.00
|
|
2025-08-01
|
25
|
21
|
4
|
551.00
|
|
2025-07-31
|
47
|
12
|
35
|
557.00
|
|
2025-07-30
|
17
|
36
|
-19
|
555.00
|
|
2025-07-29
|
2
|
41
|
-39
|
539.00
|
|
2025-07-28
|
4
|
10
|
-6
|
543.00
|
|
2025-07-25
|
40
|
0
|
40
|
540.00
|
|
2025-07-24
|
6
|
3
|
3
|
540.00
|
|
2025-07-23
|
5
|
1
|
4
|
538.00
|
|
2025-07-22
|
3
|
0
|
3
|
531.00
|
|
2025-07-18
|
0
|
12
|
-12
|
550.00
|
|
2025-07-17
|
2
|
9
|
-7
|
553.00
|
|
2025-07-15
|
8
|
11
|
-3
|
550.00
|
|
2025-07-14
|
17
|
44
|
-27
|
551.00
|
|
2025-07-11
|
29
|
85
|
-56
|
580.00
|
|
2025-07-10
|
32
|
28
|
4
|
544.00
|
|
2025-07-09
|
23
|
0
|
23
|
538.00
|
|
2025-07-08
|
1
|
4
|
-3
|
511.00
|
|
2025-07-07
|
1
|
9
|
-8
|
518.00
|
|
2025-07-04
|
16
|
1
|
15
|
531.00
|
|
2025-07-01
|
13
|
10
|
3
|
536.00
|
|
2025-06-30
|
9
|
4
|
5
|
530.00
|
|
2025-06-27
|
27
|
8
|
19
|
541.00
|
|
2025-06-26
|
18
|
10
|
8
|
538.00
|
|
2025-06-25
|
61
|
8
|
53
|
540.00
|
|
2025-06-24
|
8
|
3
|
5
|
530.00
|
|
2025-06-23
|
5
|
21
|
-16
|
507.00
|
|
2025-06-20
|
22
|
16
|
6
|
511.00
|
|
2025-06-19
|
0
|
5
|
-5
|
523.00
|
|
2025-06-18
|
54
|
10
|
44
|
532.00
|
|
2025-06-17
|
8
|
2
|
6
|
526.00
|
|
2025-06-16
|
4
|
10
|
-6
|
532.00
|
|
2025-06-13
|
1
|
43
|
-42
|
520.00
|
|
2025-06-12
|
0
|
10
|
-10
|
537.00
|
|
2025-06-11
|
31
|
4
|
27
|
542.00
|
|
2025-06-10
|
9
|
7
|
2
|
525.00
|
|
2025-06-09
|
1
|
8
|
-7
|
517.00
|
|
2025-06-06
|
16
|
1
|
15
|
512.00
|
|
2025-06-05
|
20
|
3
|
17
|
506.00
|
|
2025-06-04
|
13
|
4
|
9
|
509.00
|
|
2025-06-03
|
7
|
3
|
4
|
493.00
|
|
2025-06-02
|
0
|
16
|
-16
|
496.00
|
|
2025-05-29
|
14
|
1
|
13
|
515.00
|
|
2025-05-28
|
32
|
3
|
29
|
511.00
|
|
2025-05-27
|
6
|
8
|
-2
|
511.00
|
|
2025-05-26
|
0
|
12
|
-12
|
521.00
|
|
2025-05-23
|
19
|
26
|
-7
|
526.00
|
|
2025-05-22
|
0
|
1
|
-1
|
530.00
|
|
2025-05-21
|
13
|
3
|
10
|
537.00
|
|
2025-05-20
|
7
|
3
|
4
|
523.00
|
|
2025-05-19
|
3
|
8
|
-5
|
524.00
|
|
2025-05-16
|
12
|
5
|
7
|
542.00
|
|
2025-05-15
|
2
|
5
|
-3
|
541.00
|
|
2025-05-14
|
1
|
10
|
-9
|
545.00
|
|
2025-05-13
|
10
|
0
|
10
|
535.00
|
|
2025-05-12
|
12
|
26
|
-14
|
525.00
|
|
2025-05-09
|
53
|
2
|
51
|
520.00
|
|
2025-05-08
|
17
|
3
|
14
|
503.00
|
|
2025-05-07
|
16
|
6
|
10
|
486.00
|
|
2025-05-06
|
7
|
21
|
-14
|
493.00
|
|
2025-05-05
|
31
|
9
|
22
|
495.50
|
|
2025-05-02
|
5
|
0
|
5
|
510.00
|
|
2025-04-30
|
0
|
9
|
-9
|
503.00
|
|
2025-04-29
|
22
|
16
|
6
|
516.00
|
|
2025-04-25
|
11
|
0
|
11
|
500.00
|
|
2025-04-24
|
18
|
2
|
16
|
486.00
|
|
2025-04-23
|
17
|
1
|
16
|
489.00
|
|
2025-04-22
|
20
|
7
|
13
|
468.00
|
|
2025-04-21
|
7
|
5
|
2
|
481.00
|
|
2025-04-17
|
4
|
13
|
-9
|
499.00
|
|
2025-04-16
|
11
|
9
|
2
|
504.00
|
|
2025-04-15
|
9
|
4
|
5
|
507.00
|
|
2025-04-14
|
10
|
16
|
-6
|
488.00
|
|
2025-04-11
|
46
|
20
|
26
|
481.00
|
|
2025-04-08
|
35
|
5
|
30
|
470.00
|
|
2025-04-01
|
44
|
4
|
40
|
577.00
|
|
2025-03-31
|
19
|
24
|
-5
|
550.00
|
|
2025-03-28
|
1
|
26
|
-25
|
592.00
|
|
2025-03-27
|
3
|
10
|
-7
|
619.00
|
|
2025-03-25
|
2
|
5
|
-3
|
627.00
|
|
2025-03-20
|
16
|
2
|
14
|
626.00
|
|
2025-03-19
|
0
|
4
|
-4
|
617.00
|
|
2025-03-18
|
5
|
0
|
5
|
626.00
|
|
2025-03-17
|
10
|
1
|
9
|
615.00
|
|
2025-03-14
|
0
|
4
|
-4
|
611.00
|
|
2025-03-13
|
1
|
4
|
-3
|
611.00
|
|
2025-03-11
|
3
|
34
|
-31
|
614.00
|
|
2025-03-10
|
2
|
6
|
-4
|
633.00
|
|
2025-03-07
|
1
|
25
|
-24
|
635.00
|
|
2025-03-06
|
4
|
16
|
-12
|
651.00
|
|
2025-03-03
|
4
|
25
|
-21
|
643.00
|
|
2025-02-27
|
10
|
22
|
-12
|
659.00
|
|
2025-02-26
|
10
|
41
|
-31
|
678.00
|
|
2025-02-25
|
11
|
8
|
3
|
676.00
|
|
2025-02-24
|
4
|
18
|
-14
|
685.00
|
|
2025-02-21
|
6
|
2
|
4
|
689.00
|
|
2025-02-19
|
4
|
0
|
4
|
698.00
|
|
2025-02-18
|
18
|
31
|
-13
|
704.00
|
|
2025-02-17
|
20
|
5
|
15
|
702.00
|
|
2025-02-14
|
17
|
0
|
17
|
694.00
|
|
2025-02-11
|
13
|
24
|
-11
|
705.00
|
|
2025-02-10
|
4
|
8
|
-4
|
678.00
|
|
2025-02-06
|
6
|
31
|
-25
|
689.00
|
|
2025-02-05
|
43
|
3
|
40
|
691.00
|
|
2025-02-04
|
17
|
5
|
12
|
671.00
|
|
2025-02-03
|
18
|
34
|
-16
|
662.00
|
|
2025-01-22
|
4
|
17
|
-13
|
680.00
|
|
2025-01-21
|
1
|
6
|
-5
|
670.00
|
|
2025-01-20
|
18
|
14
|
4
|
667.00
|
|
2025-01-16
|
0
|
5
|
-5
|
652.00
|
|
2025-01-14
|
1
|
13
|
-12
|
639.00
|
|
2025-01-13
|
3
|
37
|
-34
|
631.00
|
|
2025-01-09
|
3
|
13
|
-10
|
662.00
|
|
2025-01-08
|
23
|
15
|
8
|
672.00
|
|
2025-01-07
|
144
|
18
|
126
|
686.00
|
|
2025-01-03
|
8
|
35
|
-27
|
663.00
|
|
2025-01-02
|
26
|
98
|
-72
|
670.00
|
|
2024-12-31
|
27
|
14
|
13
|
704.00
|
|
2024-12-30
|
12
|
46
|
-34
|
692.00
|
|
2024-12-25
|
36
|
5
|
31
|
719.00
|
|
2024-12-24
|
11
|
3
|
8
|
692.00
|
|
2024-12-23
|
23
|
0
|
23
|
705.00
|
|
2024-12-20
|
48
|
1
|
47
|
691.00
|
|
2024-12-19
|
152
|
51
|
101
|
713.00
|
|
2024-12-18
|
49
|
23
|
26
|
726.00
|
|
2024-12-12
|
44
|
61
|
-17
|
721.00
|
|
2024-12-11
|
10
|
2
|
8
|
681.00
|
|
2024-12-06
|
0
|
5
|
-5
|
675.00
|
|
2024-12-05
|
21
|
4
|
17
|
680.00
|
|
2024-12-04
|
93
|
51
|
42
|
677.00
|
|
2024-12-03
|
41
|
10
|
31
|
660.00
|
|
2024-12-02
|
17
|
4
|
13
|
631.00
|
|
2024-11-28
|
4
|
12
|
-8
|
609.00
|
|
2024-11-27
|
2
|
19
|
-17
|
606.00
|
|
2024-11-26
|
0
|
8
|
-8
|
624.00
|
|
2024-11-25
|
13
|
20
|
-7
|
630.00
|
|
2024-11-22
|
47
|
1
|
46
|
622.00
|
|
2024-11-21
|
4
|
0
|
4
|
601.00
|
|
2024-11-20
|
4
|
1
|
3
|
600.00
|
|
2024-11-15
|
18
|
7
|
11
|
584.00
|
|
2024-11-14
|
8
|
20
|
-12
|
584.00
|
|
2024-11-13
|
1
|
8
|
-7
|
603.00
|
|
2024-11-12
|
17
|
31
|
-14
|
604.00
|
|
2024-11-11
|
9
|
36
|
-27
|
624.00
|
|
2024-11-08
|
6
|
8
|
-2
|
630.00
|
|
2024-11-07
|
6
|
0
|
6
|
636.00
|
|
2024-11-06
|
15
|
17
|
-2
|
635.00
|
|
2024-11-05
|
0
|
12
|
-12
|
630.00
|
|
2024-11-04
|
7
|
12
|
-5
|
630.00
|
|
2024-11-01
|
9
|
4
|
5
|
631.00
|
|
2024-10-30
|
6
|
4
|
2
|
621.00
|
|
2024-10-29
|
3
|
23
|
-20
|
616.00
|
|
2024-10-28
|
4
|
38
|
-34
|
625.00
|
|
2024-10-25
|
0
|
21
|
-21
|
653.00
|
|
2024-10-24
|
5
|
67
|
-62
|
652.00
|
|
2024-10-23
|
11
|
21
|
-10
|
658.00
|
|
2024-10-22
|
4
|
20
|
-16
|
656.00
|
|
2024-10-21
|
73
|
17
|
56
|
664.00
|
|
2024-10-18
|
3
|
29
|
-26
|
630.00
|
|
2024-10-17
|
2
|
20
|
-18
|
632.00
|
|
2024-10-16
|
15
|
22
|
-7
|
629.00
|
|
2024-10-14
|
24
|
11
|
13
|
633.00
|
|
2024-10-11
|
24
|
28
|
-4
|
638.00
|
|
2024-10-08
|
16
|
40
|
-24
|
633.00
|
|
2024-10-07
|
16
|
5
|
11
|
635.00
|
|
2024-10-04
|
23
|
11
|
12
|
636.00
|
|
2024-10-01
|
11
|
24
|
-13
|
625.00
|
|
2024-09-27
|
18
|
27
|
-9
|
631.00
|
|
2024-09-25
|
10
|
38
|
-28
|
631.00
|
|
2024-09-24
|
16
|
6
|
10
|
629.00
|
|
2024-09-20
|
103
|
74
|
29
|
600.00
|
|
2024-09-19
|
33
|
8
|
25
|
579.00
|
|
2024-09-18
|
6
|
44
|
-38
|
561.00
|
|
2024-09-13
|
25
|
12
|
13
|
587.00
|
|
2024-09-12
|
6
|
60
|
-54
|
586.00
|
|
2024-09-11
|
19
|
13
|
6
|
570.00
|
|
2024-09-09
|
10
|
22
|
-12
|
575.00
|
|
2024-09-06
|
24
|
10
|
14
|
580.00
|
|
2024-09-05
|
9
|
4
|
5
|
569.00
|
|
2024-09-03
|
38
|
0
|
38
|
624.00
|
|
2024-09-02
|
36
|
0
|
36
|
635.00
|
|
2024-08-30
|
8
|
21
|
-13
|
646.00
|
|
2024-08-28
|
6
|
32
|
-26
|
599.00
|
|
2024-08-27
|
5
|
15
|
-10
|
600.00
|
|
2024-08-26
|
31
|
23
|
8
|
599.00
|
|
2024-08-23
|
37
|
71
|
-34
|
598.00
|
|
2024-08-21
|
15
|
11
|
4
|
606.00
|
|
2024-08-19
|
29
|
7
|
22
|
615.00
|
|
2024-08-16
|
4
|
89
|
-85
|
619.00
|
|
2024-08-15
|
3
|
17
|
-14
|
605.00
|
|
2024-08-12
|
67
|
5
|
62
|
580.00
|
|
2024-08-09
|
57
|
275
|
-218
|
556.00
|
|
2024-08-08
|
38
|
33
|
5
|
554.00
|
|
2024-08-07
|
34
|
16
|
18
|
564.00
|
|
2024-08-06
|
45
|
70
|
-25
|
532.00
|
|
2024-08-05
|
12
|
155
|
-143
|
530.00
|
|
2024-08-02
|
14
|
33
|
-19
|
588.00
|
|
2024-08-01
|
10
|
25
|
-15
|
626.00
|
|
2024-07-31
|
2
|
21
|
-19
|
616.00
|
|
2024-07-30
|
9
|
20
|
-11
|
611.00
|
|
2024-07-29
|
19
|
65
|
-46
|
599.00
|
|
2024-07-26
|
1
|
63
|
-62
|
606.00
|
|
2024-07-23
|
24
|
41
|
-17
|
616.00
|
|
2024-07-22
|
103
|
11
|
92
|
606.00
|
| 合計 | 6552 | 7073 | -521 | |
