| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
123
|
-118
|
69.00
|
|
2026-07-20
|
8
|
57
|
-49
|
66.60
|
|
2026-07-17
|
87
|
16
|
71
|
73.50
|
|
2026-07-15
|
84
|
48
|
36
|
80.40
|
|
2026-07-13
|
22
|
89
|
-67
|
84.70
|
|
2026-07-09
|
28
|
58
|
-30
|
82.90
|
|
2026-07-08
|
24
|
109
|
-85
|
83.50
|
|
2026-07-07
|
69
|
205
|
-136
|
89.30
|
|
2026-07-06
|
253
|
177
|
76
|
94.20
|
|
2026-07-03
|
218
|
89
|
129
|
91.60
|
|
2026-07-02
|
35
|
229
|
-194
|
90.60
|
|
2026-07-01
|
43
|
17
|
26
|
82.40
|
|
2026-06-30
|
35
|
95
|
-60
|
83.90
|
|
2026-06-29
|
550
|
94
|
456
|
85.00
|
|
2026-06-26
|
109
|
497
|
-388
|
85.10
|
|
2026-06-25
|
200
|
35
|
165
|
86.60
|
|
2026-06-24
|
55
|
508
|
-453
|
91.60
|
|
2026-06-23
|
314
|
1
|
313
|
92.70
|
|
2026-06-22
|
235
|
24
|
211
|
94.70
|
|
2026-06-10
|
96
|
0
|
96
|
81.80
|
|
2026-06-09
|
3
|
439
|
-436
|
86.50
|
|
2026-06-08
|
1
|
75
|
-74
|
82.50
|
|
2026-06-04
|
53
|
4
|
49
|
98.10
|
|
2026-06-03
|
2
|
254
|
-252
|
89.20
|
|
2026-06-02
|
418
|
0
|
418
|
81.10
|
|
2026-05-29
|
154
|
521
|
-367
|
68.20
|
|
2026-05-28
|
800
|
354
|
446
|
66.40
|
|
2026-05-27
|
588
|
36
|
552
|
61.10
|
|
2026-05-21
|
105
|
12
|
93
|
51.40
|
|
2026-05-20
|
9
|
31
|
-22
|
48.60
|
|
2026-05-19
|
66
|
24
|
42
|
48.50
|
|
2026-05-18
|
26
|
73
|
-47
|
48.85
|
|
2026-05-13
|
2
|
69
|
-67
|
50.80
|
|
2026-05-11
|
18
|
74
|
-56
|
53.70
|
|
2026-05-07
|
108
|
0
|
108
|
52.00
|
|
2026-05-06
|
3
|
60
|
-57
|
51.80
|
|
2026-05-04
|
206
|
3
|
203
|
52.00
|
|
2026-04-30
|
179
|
28
|
151
|
51.60
|
|
2026-04-29
|
30
|
60
|
-30
|
54.00
|
|
2026-04-28
|
37
|
70
|
-33
|
52.80
|
|
2026-04-24
|
238
|
71
|
167
|
54.50
|
|
2026-04-23
|
23
|
218
|
-195
|
55.50
|
|
2026-04-21
|
284
|
62
|
222
|
55.60
|
|
2026-04-20
|
4
|
951
|
-947
|
55.70
|
|
2026-04-17
|
398
|
15
|
383
|
54.70
|
|
2026-04-16
|
79
|
2
|
77
|
49.75
|
|
2026-04-15
|
216
|
9
|
207
|
49.70
|
|
2026-04-13
|
21
|
187
|
-166
|
52.00
|
|
2026-04-10
|
122
|
369
|
-247
|
51.70
|
|
2026-04-09
|
674
|
808
|
-134
|
50.90
|
|
2026-04-08
|
298
|
125
|
173
|
48.80
|
|
2026-04-07
|
159
|
34
|
125
|
47.25
|
|
2026-04-02
|
135
|
211
|
-76
|
46.00
|
|
2026-04-01
|
345
|
6
|
339
|
47.60
|
|
2026-03-31
|
30
|
168
|
-138
|
46.70
|
|
2026-03-30
|
95
|
501
|
-406
|
47.75
|
|
2026-03-27
|
26
|
180
|
-154
|
48.85
|
|
2026-03-25
|
299
|
87
|
212
|
49.40
|
|
2026-03-24
|
37
|
402
|
-365
|
46.30
|
|
2026-03-19
|
71
|
180
|
-109
|
46.80
|
|
2026-03-18
|
217
|
17
|
200
|
47.60
|
|
2026-03-16
|
72
|
210
|
-138
|
46.20
|
|
2026-03-13
|
38
|
213
|
-175
|
48.60
|
|
2026-03-12
|
410
|
247
|
163
|
49.50
|
|
2026-03-11
|
43
|
74
|
-31
|
48.00
|
|
2026-03-10
|
214
|
31
|
183
|
46.95
|
|
2026-03-09
|
33
|
365
|
-332
|
44.50
|
|
2026-03-06
|
503
|
259
|
244
|
48.60
|
|
2026-03-05
|
41
|
7
|
34
|
45.55
|
|
2026-03-04
|
189
|
42
|
147
|
42.70
|
|
2026-03-02
|
17
|
81
|
-64
|
47.65
|
|
2026-02-26
|
75
|
156
|
-81
|
49.70
|
|
2026-02-25
|
88
|
389
|
-301
|
47.90
|
|
2026-02-24
|
23
|
121
|
-98
|
48.35
|
|
2026-02-23
|
20
|
51
|
-31
|
47.90
|
|
2026-02-11
|
38
|
123
|
-85
|
47.30
|
|
2026-02-09
|
47
|
143
|
-96
|
48.70
|
|
2026-02-06
|
57
|
174
|
-117
|
49.35
|
|
2026-02-05
|
110
|
11
|
99
|
50.30
|
|
2026-02-04
|
75
|
17
|
58
|
52.50
|
|
2026-02-03
|
144
|
277
|
-133
|
53.20
|
|
2026-01-30
|
215
|
135
|
80
|
58.00
|
|
2026-01-29
|
389
|
70
|
319
|
60.20
|
|
2026-01-28
|
266
|
117
|
149
|
60.60
|
|
2026-01-27
|
399
|
67
|
332
|
60.10
|
|
2026-01-21
|
606
|
998
|
-392
|
53.30
|
|
2026-01-19
|
3
|
102
|
-99
|
50.30
|
|
2026-01-16
|
88
|
58
|
30
|
47.90
|
|
2026-01-14
|
705
|
51
|
654
|
48.40
|
|
2026-01-12
|
434
|
32
|
402
|
48.45
|
|
2026-01-09
|
112
|
26
|
86
|
46.65
|
|
2026-01-08
|
109
|
23
|
86
|
45.30
|
|
2026-01-07
|
94
|
386
|
-292
|
47.50
|
|
2026-01-05
|
64
|
399
|
-335
|
45.55
|
|
2026-01-02
|
164
|
237
|
-73
|
45.55
|
|
2025-12-31
|
142
|
846
|
-704
|
44.70
|
|
2025-12-30
|
128
|
729
|
-601
|
43.65
|
|
2025-12-26
|
25
|
108
|
-83
|
40.00
|
|
2025-12-23
|
63
|
26
|
37
|
39.50
|
|
2025-12-22
|
69
|
17
|
52
|
39.95
|
|
2025-12-19
|
1147
|
0
|
1147
|
39.90
|
|
2025-12-18
|
80
|
0
|
80
|
39.60
|
|
2025-12-17
|
28
|
0
|
28
|
41.00
|
|
2025-12-16
|
102
|
41
|
61
|
40.60
|
|
2025-12-12
|
52
|
19
|
33
|
42.45
|
|
2025-12-11
|
79
|
6
|
73
|
42.40
|
|
2025-12-10
|
2
|
238
|
-236
|
42.10
|
|
2025-12-08
|
28
|
82
|
-54
|
42.20
|
|
2025-12-05
|
257
|
8
|
249
|
41.35
|
|
2025-12-04
|
3
|
76
|
-73
|
41.50
|
|
2025-12-02
|
55
|
8
|
47
|
41.70
|
|
2025-12-01
|
80
|
24
|
56
|
40.95
|
|
2025-11-28
|
34
|
150
|
-116
|
40.65
|
|
2025-11-27
|
19
|
328
|
-309
|
43.05
|
|
2025-11-26
|
110
|
221
|
-111
|
41.10
|
|
2025-11-21
|
43
|
15
|
28
|
43.85
|
|
2025-11-20
|
25
|
76
|
-51
|
46.45
|
|
2025-11-19
|
5
|
190
|
-185
|
46.00
|
|
2025-11-18
|
206
|
110
|
96
|
45.65
|
|
2025-11-17
|
93
|
576
|
-483
|
46.20
|
|
2025-11-14
|
294
|
87
|
207
|
46.25
|
|
2025-11-13
|
461
|
312
|
149
|
46.95
|
|
2025-11-12
|
516
|
374
|
142
|
47.70
|
|
2025-11-11
|
582
|
238
|
344
|
46.45
|
|
2025-11-07
|
404
|
174
|
230
|
41.45
|
|
2025-11-06
|
47
|
181
|
-134
|
41.60
|
|
2025-11-05
|
30
|
69
|
-39
|
40.70
|
|
2025-11-04
|
288
|
90
|
198
|
40.05
|
|
2025-10-31
|
470
|
63
|
407
|
40.30
|
|
2025-10-30
|
357
|
99
|
258
|
38.70
|
|
2025-10-29
|
6
|
61
|
-55
|
39.00
|
|
2025-10-28
|
78
|
107
|
-29
|
38.85
|
|
2025-10-27
|
143
|
46
|
97
|
38.85
|
|
2025-10-23
|
76
|
18
|
58
|
37.00
|
|
2025-10-21
|
56
|
18
|
38
|
37.80
|
|
2025-10-20
|
11
|
114
|
-103
|
37.25
|
|
2025-10-17
|
221
|
92
|
129
|
38.20
|
|
2025-10-16
|
19
|
154
|
-135
|
39.30
|
|
2025-10-15
|
8
|
57
|
-49
|
38.10
|
|
2025-10-14
|
21
|
234
|
-213
|
36.20
|
|
2025-10-13
|
36
|
117
|
-81
|
37.60
|
|
2025-10-08
|
170
|
79
|
91
|
39.25
|
|
2025-10-01
|
38
|
31
|
7
|
34.10
|
|
2025-09-30
|
17
|
0
|
17
|
34.40
|
|
2025-09-25
|
22
|
49
|
-27
|
34.90
|
|
2025-09-22
|
1
|
37
|
-36
|
35.45
|
|
2025-09-19
|
79
|
21
|
58
|
35.45
|
|
2025-09-18
|
13
|
0
|
13
|
34.65
|
|
2025-09-17
|
4
|
10
|
-6
|
34.35
|
|
2025-09-11
|
11
|
0
|
11
|
34.25
|
|
2025-09-09
|
38
|
14
|
24
|
34.65
|
|
2025-09-08
|
44
|
0
|
44
|
34.55
|
|
2025-09-05
|
27
|
0
|
27
|
34.25
|
|
2025-09-03
|
37
|
0
|
37
|
34.20
|
|
2025-09-02
|
76
|
6
|
70
|
34.00
|
|
2025-09-01
|
5
|
30
|
-25
|
33.90
|
|
2025-08-29
|
0
|
31
|
-31
|
33.85
|
|
2025-08-27
|
22
|
0
|
22
|
32.75
|
|
2025-08-26
|
46
|
0
|
46
|
32.60
|
|
2025-08-25
|
41
|
51
|
-10
|
32.00
|
|
2025-08-21
|
56
|
89
|
-33
|
31.85
|
|
2025-08-20
|
0
|
38
|
-38
|
30.15
|
|
2025-08-19
|
0
|
75
|
-75
|
30.35
|
|
2025-08-18
|
5
|
58
|
-53
|
30.35
|
|
2025-08-15
|
0
|
68
|
-68
|
30.40
|
|
2025-08-14
|
0
|
42
|
-42
|
30.45
|
|
2025-08-13
|
0
|
52
|
-52
|
30.55
|
|
2025-08-12
|
1
|
52
|
-51
|
30.55
|
|
2025-08-11
|
1
|
48
|
-47
|
30.75
|
|
2025-08-08
|
0
|
76
|
-76
|
31.20
|
|
2025-08-07
|
165
|
0
|
165
|
31.70
|
|
2025-08-04
|
32
|
0
|
32
|
31.10
|
|
2025-08-01
|
5
|
14
|
-9
|
30.85
|
|
2025-07-28
|
0
|
8
|
-8
|
32.10
|
|
2025-07-25
|
1
|
23
|
-22
|
31.90
|
|
2025-07-24
|
4
|
1
|
3
|
31.65
|
|
2025-07-22
|
0
|
32
|
-32
|
30.85
|
|
2025-07-21
|
9
|
0
|
9
|
31.80
|
|
2025-07-18
|
4
|
17
|
-13
|
31.70
|
|
2025-07-17
|
33
|
4
|
29
|
31.90
|
|
2025-07-16
|
11
|
0
|
11
|
31.00
|
|
2025-07-15
|
10
|
0
|
10
|
30.50
|
|
2025-07-14
|
18
|
2
|
16
|
30.60
|
|
2025-07-10
|
24
|
4
|
20
|
30.85
|
|
2025-07-07
|
4
|
9
|
-5
|
30.90
|
|
2025-07-04
|
17
|
0
|
17
|
30.80
|
|
2025-07-03
|
20
|
3
|
17
|
31.45
|
|
2025-07-02
|
12
|
5
|
7
|
31.00
|
|
2025-07-01
|
0
|
18
|
-18
|
30.65
|
|
2025-06-30
|
4
|
17
|
-13
|
30.55
|
|
2025-06-27
|
0
|
8
|
-8
|
31.00
|
|
2025-06-26
|
0
|
26
|
-26
|
31.35
|
|
2025-06-25
|
27
|
20
|
7
|
31.35
|
|
2025-06-24
|
13
|
0
|
13
|
31.25
|
|
2025-06-23
|
21
|
1
|
20
|
30.75
|
|
2025-06-19
|
15
|
1
|
14
|
31.35
|
|
2025-06-17
|
11
|
24
|
-13
|
32.20
|
|
2025-06-16
|
8
|
48
|
-40
|
31.60
|
|
2025-06-13
|
0
|
56
|
-56
|
31.40
|
|
2025-06-12
|
0
|
55
|
-55
|
31.80
|
|
2025-06-11
|
1
|
20
|
-19
|
32.20
|
|
2025-06-10
|
0
|
14
|
-14
|
32.40
|
|
2025-06-05
|
4
|
85
|
-81
|
32.10
|
|
2025-06-04
|
0
|
18
|
-18
|
32.65
|
|
2025-06-03
|
9
|
128
|
-119
|
32.55
|
|
2025-05-29
|
7
|
68
|
-61
|
34.90
|
|
2025-05-28
|
0
|
53
|
-53
|
35.40
|
|
2025-05-27
|
3
|
84
|
-81
|
35.45
|
|
2025-05-26
|
0
|
22
|
-22
|
34.75
|
|
2025-05-23
|
8
|
66
|
-58
|
34.70
|
|
2025-05-22
|
4
|
52
|
-48
|
35.85
|
|
2025-05-20
|
16
|
26
|
-10
|
35.45
|
|
2025-05-19
|
4
|
0
|
4
|
35.20
|
|
2025-05-16
|
19
|
0
|
19
|
35.10
|
|
2025-05-13
|
0
|
43
|
-43
|
35.20
|
|
2025-05-12
|
9
|
51
|
-42
|
35.40
|
|
2025-05-09
|
13
|
1
|
12
|
36.15
|
|
2025-05-07
|
0
|
29
|
-29
|
34.30
|
|
2025-05-06
|
5
|
41
|
-36
|
34.40
|
|
2025-05-02
|
1
|
84
|
-83
|
35.10
|
|
2025-04-30
|
2
|
29
|
-27
|
35.95
|
|
2025-04-29
|
11
|
53
|
-42
|
36.35
|
|
2025-04-28
|
23
|
52
|
-29
|
36.80
|
|
2025-04-23
|
172
|
28
|
144
|
35.55
|
|
2025-04-22
|
1
|
56
|
-55
|
34.70
|
|
2025-04-21
|
24
|
47
|
-23
|
34.85
|
|
2025-04-18
|
11
|
0
|
11
|
35.45
|
|
2025-04-17
|
1
|
45
|
-44
|
35.00
|
|
2025-04-16
|
41
|
77
|
-36
|
35.00
|
|
2025-04-15
|
104
|
10
|
94
|
34.90
|
|
2025-04-14
|
30
|
66
|
-36
|
31.80
|
|
2025-04-10
|
49
|
13
|
36
|
32.00
|
|
2025-04-08
|
75
|
196
|
-121
|
30.00
|
|
2025-04-02
|
4
|
27
|
-23
|
35.05
|
|
2025-04-01
|
277
|
0
|
277
|
35.70
|
|
2025-03-31
|
7
|
190
|
-183
|
35.00
|
|
2025-03-27
|
25
|
7
|
18
|
35.45
|
|
2025-03-24
|
12
|
80
|
-68
|
35.10
|
|
2025-03-21
|
6
|
0
|
6
|
35.45
|
|
2025-03-20
|
0
|
23
|
-23
|
35.35
|
|
2025-03-19
|
16
|
9
|
7
|
35.10
|
|
2025-03-17
|
11
|
5
|
6
|
35.15
|
|
2025-03-14
|
3
|
11
|
-8
|
34.65
|
|
2025-03-13
|
10
|
25
|
-15
|
34.40
|
|
2025-03-12
|
19
|
0
|
19
|
|
|
2025-03-11
|
22
|
4
|
18
|
34.20
|
|
2025-03-10
|
1
|
10
|
-9
|
34.20
|
|
2025-03-06
|
0
|
59
|
-59
|
33.80
|
|
2025-03-04
|
20
|
90
|
-70
|
33.85
|
|
2025-02-27
|
0
|
54
|
-54
|
34.55
|
|
2025-02-26
|
111
|
7
|
104
|
34.70
|
|
2025-02-24
|
14
|
0
|
14
|
35.30
|
|
2025-02-21
|
24
|
0
|
24
|
35.45
|
|
2025-02-18
|
0
|
96
|
-96
|
35.70
|
|
2025-02-17
|
0
|
20
|
-20
|
34.85
|
|
2025-02-14
|
0
|
35
|
-35
|
34.75
|
|
2025-02-11
|
0
|
22
|
-22
|
35.20
|
|
2025-02-10
|
10
|
24
|
-14
|
35.05
|
|
2025-02-06
|
4
|
36
|
-32
|
35.15
|
|
2025-02-05
|
2
|
34
|
-32
|
34.55
|
|
2025-02-04
|
0
|
10
|
-10
|
34.35
|
|
2025-02-03
|
22
|
1
|
21
|
34.30
|
|
2025-01-22
|
0
|
10
|
-10
|
34.25
|
|
2025-01-20
|
0
|
15
|
-15
|
33.70
|
|
2025-01-16
|
0
|
14
|
-14
|
33.05
|
|
2025-01-15
|
2
|
16
|
-14
|
32.65
|
|
2025-01-14
|
14
|
0
|
14
|
32.50
|
|
2025-01-13
|
1
|
52
|
-51
|
32.15
|
|
2025-01-09
|
10
|
23
|
-13
|
32.75
|
|
2025-01-08
|
29
|
23
|
6
|
33.50
|
|
2025-01-07
|
43
|
38
|
5
|
33.45
|
|
2025-01-06
|
37
|
56
|
-19
|
33.40
|
|
2025-01-03
|
0
|
66
|
-66
|
33.00
|
|
2025-01-02
|
13
|
3
|
10
|
33.35
|
|
2024-12-31
|
12
|
0
|
12
|
33.40
|
|
2024-12-30
|
2
|
71
|
-69
|
32.90
|
|
2024-12-23
|
34
|
24
|
10
|
33.40
|
|
2024-12-20
|
4
|
117
|
-113
|
32.95
|
|
2024-12-19
|
5
|
138
|
-133
|
33.05
|
|
2024-12-18
|
5
|
27
|
-22
|
33.95
|
|
2024-12-16
|
3
|
250
|
-247
|
33.45
|
|
2024-12-12
|
3
|
49
|
-46
|
35.00
|
|
2024-12-11
|
11
|
57
|
-46
|
34.95
|
|
2024-12-09
|
45
|
3
|
42
|
35.00
|
|
2024-12-06
|
27
|
0
|
27
|
35.40
|
|
2024-12-04
|
0
|
48
|
-48
|
35.35
|
|
2024-12-03
|
7
|
147
|
-140
|
35.35
|
|
2024-11-29
|
0
|
67
|
-67
|
34.40
|
|
2024-11-28
|
9
|
38
|
-29
|
34.20
|
|
2024-11-27
|
69
|
20
|
49
|
34.00
|
|
2024-11-26
|
33
|
8
|
25
|
35.10
|
|
2024-11-25
|
92
|
3
|
89
|
35.05
|
|
2024-11-22
|
3
|
44
|
-41
|
34.70
|
|
2024-11-20
|
2
|
213
|
-211
|
33.85
|
|
2024-11-19
|
11
|
3
|
8
|
34.45
|
|
2024-11-15
|
36
|
3
|
33
|
34.80
|
|
2024-11-13
|
30
|
9
|
21
|
34.90
|
|
2024-11-08
|
5
|
458
|
-453
|
35.95
|
|
2024-11-07
|
3
|
135
|
-132
|
36.65
|
|
2024-11-06
|
0
|
62
|
-62
|
36.60
|
|
2024-11-05
|
1
|
189
|
-188
|
36.35
|
|
2024-11-04
|
0
|
286
|
-286
|
36.45
|
|
2024-11-01
|
8
|
93
|
-85
|
37.55
|
|
2024-10-30
|
28
|
45
|
-17
|
36.55
|
|
2024-10-29
|
3
|
351
|
-348
|
37.20
|
|
2024-10-28
|
21
|
253
|
-232
|
37.85
|
|
2024-10-25
|
32
|
132
|
-100
|
38.10
|
|
2024-10-24
|
1
|
193
|
-192
|
38.50
|
|
2024-10-23
|
29
|
0
|
29
|
38.75
|
|
2024-10-21
|
25
|
57
|
-32
|
38.50
|
|
2024-10-18
|
17
|
58
|
-41
|
37.65
|
|
2024-10-11
|
0
|
64
|
-64
|
38.30
|
|
2024-10-09
|
87
|
0
|
87
|
38.20
|
|
2024-10-08
|
18
|
0
|
18
|
38.45
|
|
2024-10-01
|
0
|
116
|
-116
|
38.50
|
|
2024-09-30
|
0
|
51
|
-51
|
39.10
|
|
2024-09-27
|
11
|
74
|
-63
|
39.65
|
|
2024-09-26
|
40
|
281
|
-241
|
40.00
|
|
2024-09-19
|
19
|
2
|
17
|
39.10
|
|
2024-09-18
|
33
|
0
|
33
|
38.30
|
|
2024-09-12
|
59
|
0
|
59
|
37.40
|
|
2024-09-11
|
72
|
15
|
57
|
37.25
|
|
2024-09-10
|
11
|
22
|
-11
|
37.45
|
|
2024-09-09
|
37
|
0
|
37
|
38.40
|
|
2024-09-06
|
3
|
11
|
-8
|
38.25
|
|
2024-09-05
|
22
|
212
|
-190
|
38.10
|
|
2024-09-04
|
13
|
27
|
-14
|
38.00
|
|
2024-09-02
|
4
|
18
|
-14
|
39.45
|
|
2024-08-30
|
5
|
51
|
-46
|
40.50
|
|
2024-08-22
|
29
|
1
|
28
|
37.80
|
|
2024-08-21
|
65
|
31
|
34
|
37.75
|
|
2024-08-16
|
3
|
43
|
-40
|
38.25
|
|
2024-08-15
|
0
|
24
|
-24
|
37.85
|
|
2024-08-12
|
2
|
22
|
-20
|
37.15
|
|
2024-08-09
|
2
|
130
|
-128
|
36.75
|
|
2024-08-08
|
1
|
100
|
-99
|
36.35
|
|
2024-08-07
|
2
|
20
|
-18
|
36.60
|
|
2024-08-06
|
117
|
25
|
92
|
34.55
|
|
2024-08-05
|
49
|
2
|
47
|
34.70
|
|
2024-08-01
|
112
|
1
|
111
|
40.35
|
|
2024-07-26
|
20
|
59
|
-39
|
39.60
|
|
2024-07-23
|
43
|
21
|
22
|
39.70
|
| 合計 | 26066 | 30731 | -4665 | |
