| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
8
|
0
|
8
|
49.50
|
|
2026-07-20
|
4
|
8
|
-4
|
47.05
|
|
2026-07-17
|
0
|
9
|
-9
|
46.65
|
|
2026-07-16
|
5
|
3
|
2
|
49.70
|
|
2026-07-15
|
2
|
3
|
-1
|
49.90
|
|
2026-07-14
|
0
|
6
|
-6
|
48.00
|
|
2026-07-13
|
3
|
7
|
-4
|
49.70
|
|
2026-07-09
|
4
|
0
|
4
|
52.80
|
|
2026-07-06
|
8
|
6
|
2
|
54.50
|
|
2026-07-03
|
0
|
6
|
-6
|
53.80
|
|
2026-07-02
|
6
|
2
|
4
|
54.00
|
|
2026-06-29
|
10
|
1
|
9
|
49.25
|
|
2026-06-25
|
0
|
2
|
-2
|
51.50
|
|
2026-06-24
|
3
|
1
|
2
|
52.60
|
|
2026-06-23
|
1
|
9
|
-8
|
52.80
|
|
2026-06-22
|
4
|
0
|
4
|
54.90
|
|
2026-06-18
|
8
|
1
|
7
|
54.60
|
|
2026-06-16
|
9
|
21
|
-12
|
54.00
|
|
2026-06-15
|
2
|
25
|
-23
|
55.90
|
|
2026-06-12
|
21
|
0
|
21
|
57.30
|
|
2026-05-21
|
4
|
0
|
4
|
49.35
|
|
2026-05-20
|
8
|
0
|
8
|
44.90
|
|
2026-05-19
|
0
|
12
|
-12
|
43.80
|
|
2026-05-15
|
2
|
0
|
2
|
42.70
|
|
2026-05-14
|
9
|
1
|
8
|
43.75
|
|
2026-05-13
|
9
|
0
|
9
|
43.75
|
|
2026-05-11
|
6
|
20
|
-14
|
44.90
|
|
2026-05-05
|
0
|
4
|
-4
|
42.60
|
|
2026-05-04
|
1
|
0
|
1
|
39.35
|
|
2026-04-28
|
1
|
0
|
1
|
39.10
|
|
2026-04-15
|
3
|
0
|
3
|
39.85
|
|
2026-04-10
|
1
|
0
|
1
|
39.55
|
|
2026-04-09
|
1
|
0
|
1
|
38.75
|
|
2026-04-07
|
1
|
0
|
1
|
38.50
|
|
2026-04-02
|
3
|
0
|
3
|
37.90
|
|
2026-03-23
|
1
|
0
|
1
|
37.85
|
|
2026-03-20
|
0
|
2
|
-2
|
38.75
|
|
2026-03-16
|
7
|
0
|
7
|
40.25
|
|
2026-03-09
|
3
|
2
|
1
|
38.35
|
|
2026-03-06
|
0
|
1
|
-1
|
38.70
|
|
2026-03-05
|
0
|
2
|
-2
|
39.00
|
|
2026-03-04
|
0
|
3
|
-3
|
38.05
|
|
2026-03-03
|
0
|
3
|
-3
|
39.05
|
|
2026-03-02
|
0
|
2
|
-2
|
39.45
|
|
2026-02-25
|
0
|
1
|
-1
|
39.90
|
|
2026-02-23
|
0
|
1
|
-1
|
40.00
|
|
2026-02-11
|
3
|
0
|
3
|
39.60
|
|
2026-02-04
|
2
|
0
|
2
|
39.80
|
|
2026-02-03
|
1
|
0
|
1
|
40.10
|
|
2026-02-02
|
0
|
2
|
-2
|
40.00
|
|
2026-01-30
|
0
|
1
|
-1
|
40.10
|
|
2026-01-28
|
4
|
0
|
4
|
41.70
|
|
2026-01-27
|
1
|
0
|
1
|
40.95
|
|
2026-01-26
|
0
|
1
|
-1
|
40.90
|
|
2026-01-23
|
7
|
0
|
7
|
41.50
|
|
2026-01-21
|
1
|
0
|
1
|
41.00
|
|
2026-01-20
|
0
|
4
|
-4
|
40.95
|
|
2026-01-19
|
3
|
7
|
-4
|
41.45
|
|
2026-01-05
|
0
|
1
|
-1
|
38.15
|
|
2025-12-19
|
2
|
0
|
2
|
38.30
|
|
2025-12-16
|
1
|
0
|
1
|
38.70
|
|
2025-12-15
|
2
|
0
|
2
|
38.70
|
|
2025-12-12
|
2
|
0
|
2
|
38.30
|
|
2025-12-10
|
4
|
0
|
4
|
38.45
|
|
2025-12-08
|
0
|
2
|
-2
|
39.15
|
|
2025-12-05
|
10
|
0
|
10
|
39.50
|
|
2025-12-04
|
1
|
0
|
1
|
38.50
|
|
2025-11-28
|
2
|
0
|
2
|
37.90
|
|
2025-11-27
|
2
|
0
|
2
|
38.15
|
|
2025-11-26
|
2
|
0
|
2
|
38.10
|
|
2025-11-25
|
2
|
0
|
2
|
37.40
|
|
2025-11-21
|
0
|
3
|
-3
|
37.30
|
|
2025-11-20
|
1
|
0
|
1
|
38.35
|
|
2025-11-18
|
0
|
4
|
-4
|
38.10
|
|
2025-11-17
|
0
|
8
|
-8
|
38.90
|
|
2025-11-14
|
1
|
0
|
1
|
39.15
|
|
2025-11-12
|
1
|
0
|
1
|
39.45
|
|
2025-11-07
|
0
|
2
|
-2
|
39.90
|
|
2025-11-06
|
3
|
1
|
2
|
39.75
|
|
2025-11-04
|
1
|
0
|
1
|
39.55
|
|
2025-11-03
|
3
|
0
|
3
|
40.45
|
|
2025-10-31
|
1
|
0
|
1
|
40.55
|
|
2025-10-29
|
1
|
0
|
1
|
42.30
|
|
2025-10-28
|
2
|
0
|
2
|
42.60
|
|
2025-10-27
|
1
|
2
|
-1
|
42.90
|
|
2025-10-21
|
2
|
0
|
2
|
42.85
|
|
2025-10-03
|
0
|
1
|
-1
|
42.85
|
|
2025-10-02
|
0
|
2
|
-2
|
42.95
|
|
2025-10-01
|
3
|
0
|
3
|
42.80
|
|
2025-08-25
|
21
|
0
|
21
|
42.00
|
|
2025-08-22
|
3
|
0
|
3
|
38.20
|
|
2025-08-20
|
13
|
0
|
13
|
37.85
|
|
2025-08-07
|
7
|
0
|
7
|
39.15
|
|
2025-06-26
|
11
|
0
|
11
|
39.85
|
|
2025-06-25
|
0
|
2
|
-2
|
39.50
|
|
2025-06-24
|
0
|
2
|
-2
|
40.00
|
|
2025-06-23
|
0
|
3
|
-3
|
40.20
|
|
2025-06-20
|
0
|
2
|
-2
|
39.65
|
|
2025-06-19
|
0
|
4
|
-4
|
40.50
|
|
2025-06-18
|
0
|
3
|
-3
|
40.50
|
|
2025-06-17
|
4
|
2
|
2
|
40.05
|
|
2025-06-10
|
1
|
3
|
-2
|
39.85
|
|
2025-06-09
|
2
|
1
|
1
|
39.20
|
|
2025-06-06
|
0
|
2
|
-2
|
39.70
|
|
2025-06-05
|
3
|
0
|
3
|
40.35
|
|
2025-06-04
|
2
|
0
|
2
|
39.70
|
|
2025-06-03
|
0
|
1
|
-1
|
38.60
|
|
2025-05-27
|
2
|
0
|
2
|
40.40
|
|
2025-05-26
|
3
|
0
|
3
|
42.55
|
|
2025-05-21
|
2
|
0
|
2
|
42.95
|
|
2025-05-20
|
0
|
1
|
-1
|
42.70
|
|
2025-05-19
|
4
|
1
|
3
|
43.30
|
|
2025-05-16
|
1
|
0
|
1
|
43.50
|
|
2025-05-13
|
3
|
0
|
3
|
43.40
|
|
2025-05-12
|
5
|
1
|
4
|
43.60
|
|
2025-05-09
|
3
|
5
|
-2
|
42.25
|
|
2025-05-06
|
2
|
3
|
-1
|
41.25
|
|
2025-05-02
|
5
|
1
|
4
|
41.75
|
|
2025-04-29
|
4
|
0
|
4
|
42.00
|
|
2025-04-24
|
1
|
0
|
1
|
39.30
|
|
2025-04-22
|
3
|
7
|
-4
|
37.35
|
|
2025-04-21
|
3
|
4
|
-1
|
37.70
|
|
2025-04-18
|
2
|
1
|
1
|
39.50
|
|
2025-04-17
|
8
|
6
|
2
|
39.80
|
|
2025-04-16
|
3
|
4
|
-1
|
41.00
|
|
2025-04-14
|
8
|
3
|
5
|
39.55
|
|
2025-04-11
|
17
|
10
|
7
|
38.30
|
|
2025-04-10
|
14
|
4
|
10
|
39.25
|
|
2025-04-08
|
6
|
0
|
6
|
39.65
|
|
2025-04-02
|
2
|
4
|
-2
|
48.90
|
|
2025-04-01
|
9
|
1
|
8
|
48.80
|
|
2025-03-31
|
5
|
14
|
-9
|
47.50
|
|
2025-03-28
|
15
|
5
|
10
|
50.00
|
|
2025-03-24
|
1
|
4
|
-3
|
52.20
|
|
2025-03-21
|
0
|
1
|
-1
|
52.80
|
|
2025-03-20
|
5
|
2
|
3
|
53.70
|
|
2025-03-19
|
1
|
10
|
-9
|
52.70
|
|
2025-03-18
|
1
|
14
|
-13
|
54.30
|
|
2025-03-17
|
4
|
1
|
3
|
54.80
|
|
2025-03-14
|
7
|
18
|
-11
|
54.60
|
|
2025-03-13
|
3
|
7
|
-4
|
54.40
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-11
|
14
|
0
|
14
|
54.00
|
|
2025-03-10
|
0
|
7
|
-7
|
54.30
|
|
2025-03-07
|
0
|
5
|
-5
|
55.30
|
|
2025-03-06
|
0
|
11
|
-11
|
57.60
|
|
2025-03-05
|
14
|
0
|
14
|
56.20
|
|
2025-03-03
|
20
|
11
|
9
|
57.20
|
|
2025-02-27
|
34
|
5
|
29
|
60.30
|
|
2025-02-26
|
17
|
4
|
13
|
62.60
|
|
2025-02-24
|
12
|
33
|
-21
|
65.00
|
|
2025-02-21
|
24
|
41
|
-17
|
61.80
|
|
2025-02-19
|
0
|
4
|
-4
|
57.40
|
|
2025-02-06
|
5
|
0
|
5
|
54.70
|
|
2025-02-05
|
11
|
1
|
10
|
53.60
|
|
2025-02-04
|
2
|
0
|
2
|
52.00
|
|
2025-01-21
|
7
|
1
|
6
|
52.70
|
|
2025-01-20
|
25
|
3
|
22
|
53.30
|
|
2025-01-15
|
3
|
0
|
3
|
50.30
|
|
2025-01-14
|
2
|
1
|
1
|
50.60
|
|
2025-01-13
|
2
|
6
|
-4
|
50.20
|
|
2025-01-07
|
7
|
0
|
7
|
51.70
|
|
2025-01-06
|
4
|
1
|
3
|
51.20
|
|
2025-01-03
|
0
|
5
|
-5
|
51.00
|
|
2024-12-31
|
2
|
0
|
2
|
51.40
|
|
2024-12-30
|
4
|
1
|
3
|
50.60
|
|
2024-12-26
|
0
|
7
|
-7
|
52.00
|
|
2024-12-25
|
0
|
3
|
-3
|
52.40
|
|
2024-12-19
|
2
|
3
|
-1
|
48.10
|
|
2024-12-18
|
1
|
6
|
-5
|
48.70
|
|
2024-12-16
|
2
|
15
|
-13
|
47.15
|
|
2024-12-12
|
3
|
2
|
1
|
50.60
|
|
2024-12-04
|
4
|
0
|
4
|
51.70
|
|
2024-12-03
|
1
|
5
|
-4
|
51.30
|
|
2024-11-28
|
0
|
6
|
-6
|
52.70
|
|
2024-11-27
|
4
|
7
|
-3
|
52.70
|
|
2024-11-26
|
2
|
0
|
2
|
52.50
|
|
2024-11-25
|
1
|
0
|
1
|
52.00
|
|
2024-11-22
|
5
|
0
|
5
|
51.40
|
|
2024-11-20
|
0
|
2
|
-2
|
50.90
|
|
2024-11-18
|
4
|
1
|
3
|
49.40
|
|
2024-11-15
|
1
|
0
|
1
|
50.40
|
|
2024-11-13
|
2
|
0
|
2
|
50.70
|
|
2024-11-08
|
0
|
23
|
-23
|
51.50
|
|
2024-11-07
|
3
|
0
|
3
|
53.60
|
|
2024-11-05
|
0
|
7
|
-7
|
52.60
|
|
2024-11-04
|
3
|
18
|
-15
|
52.10
|
|
2024-11-01
|
6
|
0
|
6
|
51.70
|
|
2024-10-30
|
0
|
3
|
-3
|
51.20
|
|
2024-10-25
|
0
|
1
|
-1
|
53.80
|
|
2024-10-24
|
0
|
22
|
-22
|
54.00
|
|
2024-10-23
|
5
|
2
|
3
|
55.60
|
|
2024-10-22
|
8
|
4
|
4
|
55.50
|
|
2024-10-17
|
7
|
0
|
7
|
55.70
|
|
2024-10-16
|
8
|
0
|
8
|
54.30
|
|
2024-10-14
|
4
|
2
|
2
|
53.90
|
|
2024-10-11
|
10
|
23
|
-13
|
53.10
|
|
2024-10-09
|
2
|
11
|
-9
|
54.40
|
|
2024-10-07
|
10
|
2
|
8
|
54.80
|
|
2024-09-30
|
6
|
2
|
4
|
56.90
|
|
2024-09-24
|
0
|
22
|
-22
|
58.30
|
|
2024-09-20
|
0
|
4
|
-4
|
57.40
|
|
2024-09-13
|
7
|
2
|
5
|
57.70
|
|
2024-09-11
|
1
|
13
|
-12
|
57.50
|
|
2024-09-06
|
14
|
2
|
12
|
59.30
|
|
2024-09-03
|
15
|
0
|
15
|
69.00
|
|
2024-08-06
|
5
|
13
|
-8
|
48.25
|
|
2024-08-01
|
7
|
2
|
5
|
58.50
|
|
2024-07-31
|
4
|
0
|
4
|
55.40
|
|
2024-07-29
|
10
|
0
|
10
|
54.60
|
|
2024-07-22
|
50
|
27
|
23
|
60.60
|
| 合計 | 876 | 764 | 112 | |
