| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
1
|
1
|
128.00
|
|
2026-07-17
|
0
|
9
|
-9
|
130.50
|
|
2026-07-14
|
1
|
9
|
-8
|
131.50
|
|
2026-07-13
|
6
|
12
|
-6
|
130.00
|
|
2026-07-09
|
1
|
5
|
-4
|
132.50
|
|
2026-07-07
|
7
|
0
|
7
|
121.50
|
|
2026-07-06
|
4
|
0
|
4
|
121.00
|
|
2026-07-03
|
3
|
6
|
-3
|
122.00
|
|
2026-07-01
|
3
|
0
|
3
|
115.00
|
|
2026-06-30
|
0
|
5
|
-5
|
114.00
|
|
2026-06-29
|
3
|
1
|
2
|
110.00
|
|
2026-06-26
|
0
|
1
|
-1
|
109.50
|
|
2026-06-25
|
0
|
2
|
-2
|
113.00
|
|
2026-06-24
|
1
|
0
|
1
|
117.00
|
|
2026-06-23
|
0
|
2
|
-2
|
114.00
|
|
2026-06-22
|
0
|
1
|
-1
|
109.50
|
|
2026-06-18
|
5
|
0
|
5
|
109.00
|
|
2026-06-17
|
2
|
0
|
2
|
108.50
|
|
2026-06-16
|
0
|
13
|
-13
|
107.50
|
|
2026-06-15
|
0
|
1
|
-1
|
112.00
|
|
2026-06-12
|
0
|
8
|
-8
|
117.00
|
|
2026-06-11
|
3
|
7
|
-4
|
119.50
|
|
2026-06-10
|
1
|
9
|
-8
|
126.50
|
|
2026-06-09
|
1
|
0
|
1
|
121.00
|
|
2026-06-08
|
10
|
0
|
10
|
115.00
|
|
2026-06-04
|
8
|
0
|
8
|
113.50
|
|
2026-06-03
|
1
|
0
|
1
|
111.50
|
|
2026-06-02
|
0
|
9
|
-9
|
110.00
|
|
2026-06-01
|
0
|
5
|
-5
|
115.50
|
|
2026-05-29
|
4
|
1
|
3
|
119.50
|
|
2026-05-28
|
5
|
0
|
5
|
115.50
|
|
2026-05-27
|
8
|
0
|
8
|
117.00
|
|
2026-05-26
|
5
|
1
|
4
|
115.00
|
|
2026-05-22
|
0
|
6
|
-6
|
114.00
|
|
2026-05-21
|
0
|
9
|
-9
|
117.50
|
|
2026-05-20
|
2
|
1
|
1
|
117.50
|
|
2026-05-19
|
0
|
2
|
-2
|
107.00
|
|
2026-05-15
|
6
|
0
|
6
|
112.50
|
|
2026-05-14
|
6
|
0
|
6
|
124.00
|
|
2026-05-13
|
10
|
0
|
10
|
129.50
|
|
2026-05-12
|
3
|
5
|
-2
|
118.00
|
|
2026-05-08
|
9
|
3
|
6
|
119.00
|
|
2026-05-07
|
0
|
9
|
-9
|
116.50
|
|
2026-05-06
|
5
|
0
|
5
|
106.00
|
|
2026-05-05
|
2
|
0
|
2
|
107.00
|
|
2026-05-04
|
8
|
0
|
8
|
103.50
|
|
2026-04-30
|
2
|
5
|
-3
|
101.50
|
|
2026-04-28
|
1
|
0
|
1
|
99.50
|
|
2026-04-24
|
1
|
3
|
-2
|
96.70
|
|
2026-04-23
|
1
|
2
|
-1
|
99.00
|
|
2026-04-22
|
4
|
0
|
4
|
99.20
|
|
2026-04-21
|
1
|
0
|
1
|
99.80
|
|
2025-09-08
|
1
|
0
|
1
|
82.10
|
|
2025-09-05
|
1
|
0
|
1
|
86.80
|
|
2025-09-03
|
1
|
0
|
1
|
80.80
|
|
2025-09-02
|
3
|
0
|
3
|
80.30
|
|
2025-08-29
|
1
|
0
|
1
|
77.70
|
|
2025-08-18
|
0
|
3
|
-3
|
82.90
|
|
2025-08-15
|
2
|
0
|
2
|
75.70
|
|
2025-08-13
|
0
|
5
|
-5
|
69.20
|
|
2025-08-11
|
1
|
0
|
1
|
67.00
|
|
2025-08-08
|
2
|
0
|
2
|
67.40
|
|
2025-07-30
|
1
|
0
|
1
|
68.50
|
|
2025-07-29
|
2
|
1
|
1
|
64.60
|
|
2025-07-25
|
1
|
0
|
1
|
67.30
|
|
2025-07-23
|
0
|
1
|
-1
|
68.60
|
|
2025-07-22
|
0
|
3
|
-3
|
69.00
|
|
2025-07-21
|
1
|
0
|
1
|
71.00
|
|
2025-07-17
|
1
|
0
|
1
|
73.50
|
|
2025-07-16
|
1
|
0
|
1
|
75.40
|
|
2025-07-09
|
1
|
0
|
1
|
74.10
|
|
2025-07-07
|
0
|
3
|
-3
|
75.60
|
|
2025-07-04
|
0
|
1
|
-1
|
81.80
|
|
2025-07-03
|
2
|
1
|
1
|
84.30
|
|
2025-07-02
|
2
|
1
|
1
|
83.50
|
|
2025-07-01
|
2
|
0
|
2
|
82.50
|
| 合計 | 171 | 172 | -1 | |
